| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=140; TrailingStop=60; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=40; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1908 | Ticks modelled | 25773298 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 29502.58 | Gross profit | 79718.53 | Gross loss | -50215.95 |
| Profit factor | 1.59 | Expected payoff | 22.71 | ||
| Absolute drawdown | 281.46 | Maximal drawdown | 8865.34 (79.45%) | Relative drawdown | 79.45% (8865.34) |
| Total trades | 1299 | Short positions (won %) | 517 (54.16%) | Long positions (won %) | 782 (62.66%) |
| Profit trades (% of total) | 770 (59.28%) | Loss trades (% of total) | 529 (40.72%) | ||
| Largest | profit trade | 180.17 | loss trade | -159.78 | |
| Average | profit trade | 103.53 | loss trade | -94.93 | |
| Maximum | consecutive wins (profit in money) | 82 (11500.03) | consecutive losses (loss in money) | 34 (-1323.89) | |
| Maximal | consecutive profit (count of wins) | 11500.03 (82) | consecutive loss (count of losses) | -2909.70 (28) | |
| Average | consecutive wins | 15 | consecutive losses | 10 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | sell | 1 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
| 2 | 2024.07.01 00:00 | modify | 1 | 0.10 | 1.72946 | 1.74946 | 1.70546 | ||
| 3 | 2024.07.01 12:00 | buy | 2 | 0.10 | 1.73547 | 0.00000 | 0.00000 | ||
| 4 | 2024.07.01 12:00 | modify | 2 | 0.10 | 1.73547 | 1.71547 | 1.75947 | ||
| 5 | 2024.07.01 16:00 | buy | 3 | 0.10 | 1.73850 | 0.00000 | 0.00000 | ||
| 6 | 2024.07.01 16:00 | modify | 3 | 0.10 | 1.73850 | 1.71850 | 1.76250 | ||
| 7 | 2024.07.01 20:00 | buy | 4 | 0.10 | 1.73749 | 0.00000 | 0.00000 | ||
| 8 | 2024.07.01 20:00 | modify | 4 | 0.10 | 1.73749 | 1.71749 | 1.76149 | ||
| 9 | 2024.07.02 00:00 | buy | 5 | 0.10 | 1.73759 | 0.00000 | 0.00000 | ||
| 10 | 2024.07.02 00:00 | modify | 5 | 0.10 | 1.73759 | 1.71759 | 1.76159 | ||
| 11 | 2024.07.02 04:00 | buy | 6 | 0.10 | 1.73789 | 0.00000 | 0.00000 | ||
| 12 | 2024.07.02 04:00 | modify | 6 | 0.10 | 1.73789 | 1.71789 | 1.76189 | ||
| 13 | 2024.07.02 08:00 | buy | 7 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
| 14 | 2024.07.02 08:00 | modify | 7 | 0.10 | 1.73453 | 1.71453 | 1.75853 | ||
| 15 | 2024.07.02 12:00 | buy | 8 | 0.10 | 1.73804 | 0.00000 | 0.00000 | ||
| 16 | 2024.07.02 12:00 | modify | 8 | 0.10 | 1.73804 | 1.71804 | 1.76204 | ||
| 17 | 2024.07.02 13:25 | modify | 7 | 0.10 | 1.73453 | 1.71853 | 1.75853 | ||
| 18 | 2024.07.03 14:00 | modify | 2 | 0.10 | 1.73547 | 1.71947 | 1.75947 | ||
| 19 | 2024.07.03 16:00 | buy | 9 | 0.10 | 1.73954 | 0.00000 | 0.00000 | ||
| 20 | 2024.07.03 16:00 | modify | 9 | 0.10 | 1.73954 | 1.71954 | 1.76354 | ||
| 21 | 2024.07.05 12:00 | buy | 10 | 0.10 | 1.74081 | 0.00000 | 0.00000 | ||
| 22 | 2024.07.05 12:00 | modify | 10 | 0.10 | 1.74081 | 1.72081 | 1.76481 | ||
| 23 | 2024.07.05 12:10 | modify | 4 | 0.10 | 1.73749 | 1.72149 | 1.76149 | ||
| 24 | 2024.07.05 12:10 | modify | 5 | 0.10 | 1.73759 | 1.72159 | 1.76159 | ||
| 25 | 2024.07.05 12:30 | modify | 6 | 0.10 | 1.73789 | 1.72189 | 1.76189 | ||
| 26 | 2024.07.05 12:30 | modify | 8 | 0.10 | 1.73804 | 1.72204 | 1.76204 | ||
| 27 | 2024.07.05 12:30 | modify | 3 | 0.10 | 1.73850 | 1.72250 | 1.76250 | ||
| 28 | 2024.07.05 12:31 | modify | 9 | 0.10 | 1.73954 | 1.72354 | 1.76354 | ||
| 29 | 2024.07.05 12:31 | modify | 7 | 0.10 | 1.73453 | 1.72853 | 1.75853 | ||
| 30 | 2024.07.05 12:31 | modify | 2 | 0.10 | 1.73547 | 1.72947 | 1.75947 | ||
| 31 | 2024.07.05 12:34 | modify | 10 | 0.10 | 1.74081 | 1.72481 | 1.76481 | ||
| 32 | 2024.07.05 13:47 | modify | 4 | 0.10 | 1.73749 | 1.73149 | 1.76149 | ||
| 33 | 2024.07.05 13:48 | modify | 5 | 0.10 | 1.73759 | 1.73159 | 1.76159 | ||
| 34 | 2024.07.05 16:00 | buy | 11 | 0.10 | 1.74636 | 0.00000 | 0.00000 | ||
| 35 | 2024.07.05 16:00 | modify | 11 | 0.10 | 1.74636 | 1.72636 | 1.77036 | ||
| 36 | 2024.07.05 19:36 | modify | 6 | 0.10 | 1.73789 | 1.73189 | 1.76189 | ||
| 37 | 2024.07.05 19:39 | modify | 8 | 0.10 | 1.73804 | 1.73204 | 1.76204 | ||
| 38 | 2024.07.05 20:00 | buy | 12 | 0.10 | 1.74734 | 0.00000 | 0.00000 | ||
| 39 | 2024.07.05 20:00 | modify | 12 | 0.10 | 1.74734 | 1.72734 | 1.77134 | ||
| 40 | 2024.07.05 20:35 | modify | 3 | 0.10 | 1.73850 | 1.73250 | 1.76250 | ||
| 41 | 2024.07.08 10:29 | modify | 7 | 0.10 | 1.73453 | 1.74254 | 1.75853 | ||
| 42 | 2024.07.08 10:29 | modify | 9 | 0.10 | 1.73954 | 1.73354 | 1.76354 | ||
| 43 | 2024.07.08 10:31 | s/l | 1 | 0.10 | 1.74946 | 1.74946 | 1.70546 | -154.45 | 845.55 |
| 44 | 2024.07.08 10:32 | modify | 7 | 0.10 | 1.73453 | 1.74315 | 1.75853 | ||
| 45 | 2024.07.08 11:26 | modify | 2 | 0.10 | 1.73547 | 1.74347 | 1.75947 | ||
| 46 | 2024.07.08 12:00 | buy | 13 | 0.10 | 1.74973 | 0.00000 | 0.00000 | ||
| 47 | 2024.07.08 12:00 | modify | 13 | 0.10 | 1.74973 | 1.72973 | 1.77373 | ||
| 48 | 2024.07.08 12:07 | modify | 7 | 0.10 | 1.73453 | 1.74376 | 1.75853 | ||
| 49 | 2024.07.08 12:07 | modify | 10 | 0.10 | 1.74081 | 1.73481 | 1.76481 | ||
| 50 | 2024.07.08 12:08 | modify | 2 | 0.10 | 1.73547 | 1.74408 | 1.75947 | ||
| 51 | 2024.07.08 13:37 | modify | 11 | 0.10 | 1.74636 | 1.73036 | 1.77036 | ||
| 52 | 2024.07.08 13:37 | modify | 7 | 0.10 | 1.73453 | 1.74437 | 1.75853 | ||
| 53 | 2024.07.08 13:37 | modify | 2 | 0.10 | 1.73547 | 1.74469 | 1.75947 | ||
| 54 | 2024.07.08 14:06 | modify | 7 | 0.10 | 1.73453 | 1.74498 | 1.75853 | ||
| 55 | 2024.07.08 14:18 | modify | 2 | 0.10 | 1.73547 | 1.74530 | 1.75947 | ||
| 56 | 2024.07.08 14:19 | modify | 12 | 0.10 | 1.74734 | 1.73134 | 1.77134 | ||
| 57 | 2024.07.08 14:20 | modify | 4 | 0.10 | 1.73749 | 1.74549 | 1.76149 | ||
| 58 | 2024.07.08 14:25 | modify | 7 | 0.10 | 1.73453 | 1.74559 | 1.75853 | ||
| 59 | 2024.07.08 14:25 | modify | 5 | 0.10 | 1.73759 | 1.74559 | 1.76159 | ||
| 60 | 2024.07.08 21:05 | s/l | 4 | 0.10 | 1.74549 | 1.74549 | 1.76149 | 60.82 | 906.36 |
| 61 | 2024.07.08 21:05 | s/l | 5 | 0.10 | 1.74559 | 1.74559 | 1.76159 | 60.53 | 966.89 |
| 62 | 2024.07.08 21:05 | s/l | 7 | 0.10 | 1.74559 | 1.74559 | 1.75853 | 83.03 | 1049.92 |
| 63 | 2024.07.08 21:05 | s/l | 2 | 0.10 | 1.74530 | 1.74530 | 1.75947 | 74.28 | 1124.20 |
| 64 | 2024.07.09 00:00 | buy | 14 | 0.10 | 1.74708 | 0.00000 | 0.00000 | ||
| 65 | 2024.07.09 00:00 | modify | 14 | 0.10 | 1.74708 | 1.72708 | 1.77108 | ||
| 66 | 2024.07.10 16:00 | buy | 15 | 0.10 | 1.74805 | 0.00000 | 0.00000 | ||
| 67 | 2024.07.10 16:00 | modify | 15 | 0.10 | 1.74805 | 1.72805 | 1.77205 | ||
| 68 | 2024.07.10 20:00 | buy | 16 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
| 69 | 2024.07.10 20:00 | modify | 16 | 0.10 | 1.74995 | 1.72995 | 1.77395 | ||
| 70 | 2024.07.11 00:00 | buy | 17 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
| 71 | 2024.07.11 00:00 | modify | 17 | 0.10 | 1.75085 | 1.73085 | 1.77485 | ||
| 72 | 2024.07.11 02:15 | modify | 14 | 0.10 | 1.74708 | 1.73108 | 1.77108 | ||
| 73 | 2024.07.11 06:04 | modify | 6 | 0.10 | 1.73789 | 1.74590 | 1.76189 | ||
| 74 | 2024.07.11 06:06 | modify | 8 | 0.10 | 1.73804 | 1.74604 | 1.76204 | ||
| 75 | 2024.07.11 06:06 | modify | 15 | 0.10 | 1.74805 | 1.73205 | 1.77205 | ||
| 76 | 2024.07.11 07:10 | modify | 3 | 0.10 | 1.73850 | 1.74650 | 1.76250 | ||
| 77 | 2024.07.11 07:10 | modify | 6 | 0.10 | 1.73789 | 1.74651 | 1.76189 | ||
| 78 | 2024.07.11 07:11 | modify | 8 | 0.10 | 1.73804 | 1.74667 | 1.76204 | ||
| 79 | 2024.07.11 07:14 | modify | 3 | 0.10 | 1.73850 | 1.74710 | 1.76250 | ||
| 80 | 2024.07.11 07:15 | modify | 6 | 0.10 | 1.73789 | 1.74712 | 1.76189 | ||
| 81 | 2024.07.11 07:23 | modify | 8 | 0.10 | 1.73804 | 1.74729 | 1.76204 | ||
| 82 | 2024.07.11 07:27 | modify | 9 | 0.10 | 1.73954 | 1.74756 | 1.76354 | ||
| 83 | 2024.07.11 07:35 | modify | 3 | 0.10 | 1.73850 | 1.74771 | 1.76250 | ||
| 84 | 2024.07.11 07:35 | modify | 13 | 0.10 | 1.74973 | 1.73373 | 1.77373 | ||
| 85 | 2024.07.11 07:35 | modify | 6 | 0.10 | 1.73789 | 1.74776 | 1.76189 | ||
| 86 | 2024.07.11 07:36 | modify | 8 | 0.10 | 1.73804 | 1.74791 | 1.76204 | ||
| 87 | 2024.07.11 07:36 | modify | 16 | 0.10 | 1.74995 | 1.73395 | 1.77395 | ||
| 88 | 2024.07.11 07:52 | modify | 9 | 0.10 | 1.73954 | 1.74819 | 1.76354 | ||
| 89 | 2024.07.11 08:00 | buy | 18 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 90 | 2024.07.11 08:00 | modify | 18 | 0.10 | 1.75426 | 1.73426 | 1.77826 | ||
| 91 | 2024.07.11 08:09 | modify | 6 | 0.10 | 1.73789 | 1.74838 | 1.76189 | ||
| 92 | 2024.07.11 08:09 | modify | 3 | 0.10 | 1.73850 | 1.74838 | 1.76250 | ||
| 93 | 2024.07.11 08:26 | modify | 8 | 0.10 | 1.73804 | 1.74856 | 1.76204 | ||
| 94 | 2024.07.11 08:59 | modify | 9 | 0.10 | 1.73954 | 1.74879 | 1.76354 | ||
| 95 | 2024.07.11 08:59 | modify | 10 | 0.10 | 1.74081 | 1.74881 | 1.76481 | ||
| 96 | 2024.07.11 09:03 | modify | 17 | 0.10 | 1.75085 | 1.73485 | 1.77485 | ||
| 97 | 2024.07.11 09:06 | modify | 6 | 0.10 | 1.73789 | 1.74900 | 1.76189 | ||
| 98 | 2024.07.11 09:06 | modify | 3 | 0.10 | 1.73850 | 1.74900 | 1.76250 | ||
| 99 | 2024.07.11 09:15 | modify | 8 | 0.10 | 1.73804 | 1.74916 | 1.76204 | ||
| 100 | 2024.07.11 10:05 | modify | 11 | 0.10 | 1.74636 | 1.74036 | 1.77036 | ||
| 101 | 2024.07.11 10:06 | modify | 9 | 0.10 | 1.73954 | 1.74940 | 1.76354 | ||
| 102 | 2024.07.11 10:10 | modify | 10 | 0.10 | 1.74081 | 1.74942 | 1.76481 | ||
| 103 | 2024.07.11 10:12 | modify | 6 | 0.10 | 1.73789 | 1.74962 | 1.76189 | ||
| 104 | 2024.07.11 10:12 | modify | 3 | 0.10 | 1.73850 | 1.74962 | 1.76250 | ||
| 105 | 2024.07.11 10:20 | modify | 8 | 0.10 | 1.73804 | 1.74977 | 1.76204 | ||
| 106 | 2024.07.11 10:40 | modify | 9 | 0.10 | 1.73954 | 1.75001 | 1.76354 | ||
| 107 | 2024.07.11 10:44 | modify | 10 | 0.10 | 1.74081 | 1.75004 | 1.76481 | ||
| 108 | 2024.07.11 12:00 | buy | 19 | 0.10 | 1.75554 | 0.00000 | 0.00000 | ||
| 109 | 2024.07.11 12:00 | modify | 19 | 0.10 | 1.75554 | 1.73554 | 1.77954 | ||
| 110 | 2024.07.11 12:30 | modify | 14 | 0.10 | 1.74708 | 1.74108 | 1.77108 | ||
| 111 | 2024.07.11 12:30 | modify | 6 | 0.10 | 1.73789 | 1.75033 | 1.76189 | ||
| 112 | 2024.07.11 12:30 | modify | 3 | 0.10 | 1.73850 | 1.75033 | 1.76250 | ||
| 113 | 2024.07.11 12:30 | modify | 12 | 0.10 | 1.74734 | 1.74134 | 1.77134 | ||
| 114 | 2024.07.11 12:30 | modify | 8 | 0.10 | 1.73804 | 1.75048 | 1.76204 | ||
| 115 | 2024.07.11 12:30 | modify | 9 | 0.10 | 1.73954 | 1.75063 | 1.76354 | ||
| 116 | 2024.07.11 12:30 | modify | 10 | 0.10 | 1.74081 | 1.75065 | 1.76481 | ||
| 117 | 2024.07.11 12:30 | modify | 6 | 0.10 | 1.73789 | 1.75189 | 1.76189 | ||
| 118 | 2024.07.11 12:30 | modify | 3 | 0.10 | 1.73850 | 1.75093 | 1.76250 | ||
| 119 | 2024.07.11 12:30 | modify | 15 | 0.10 | 1.74805 | 1.74205 | 1.77205 | ||
| 120 | 2024.07.11 12:30 | modify | 8 | 0.10 | 1.73804 | 1.75204 | 1.76204 | ||
| 121 | 2024.07.11 12:30 | modify | 10 | 0.10 | 1.74081 | 1.75127 | 1.76481 | ||
| 122 | 2024.07.11 12:30 | modify | 9 | 0.10 | 1.73954 | 1.75127 | 1.76354 | ||
| 123 | 2024.07.11 12:30 | modify | 3 | 0.10 | 1.73850 | 1.75250 | 1.76250 | ||
| 124 | 2024.07.11 12:30 | modify | 10 | 0.10 | 1.74081 | 1.75190 | 1.76481 | ||
| 125 | 2024.07.11 12:30 | modify | 9 | 0.10 | 1.73954 | 1.75190 | 1.76354 | ||
| 126 | 2024.07.11 12:31 | modify | 18 | 0.10 | 1.75426 | 1.73826 | 1.77826 | ||
| 127 | 2024.07.11 12:43 | modify | 6 | 0.10 | 1.73789 | 1.75250 | 1.76189 | ||
| 128 | 2024.07.11 12:43 | modify | 10 | 0.10 | 1.74081 | 1.75259 | 1.76481 | ||
| 129 | 2024.07.11 12:43 | modify | 9 | 0.10 | 1.73954 | 1.75354 | 1.76354 | ||
| 130 | 2024.07.11 12:43 | modify | 8 | 0.10 | 1.73804 | 1.75265 | 1.76204 | ||
| 131 | 2024.07.11 12:43 | modify | 13 | 0.10 | 1.74973 | 1.74373 | 1.77373 | ||
| 132 | 2024.07.11 12:43 | modify | 16 | 0.10 | 1.74995 | 1.74395 | 1.77395 | ||
| 133 | 2024.07.11 12:44 | modify | 6 | 0.10 | 1.73789 | 1.75310 | 1.76189 | ||
| 134 | 2024.07.11 12:44 | modify | 3 | 0.10 | 1.73850 | 1.75310 | 1.76250 | ||
| 135 | 2024.07.11 12:44 | modify | 10 | 0.10 | 1.74081 | 1.75320 | 1.76481 | ||
| 136 | 2024.07.11 12:44 | modify | 8 | 0.10 | 1.73804 | 1.75326 | 1.76204 | ||
| 137 | 2024.07.11 12:48 | modify | 19 | 0.10 | 1.75554 | 1.73954 | 1.77954 | ||
| 138 | 2024.07.11 12:48 | modify | 6 | 0.10 | 1.73789 | 1.75371 | 1.76189 | ||
| 139 | 2024.07.11 12:48 | modify | 3 | 0.10 | 1.73850 | 1.75371 | 1.76250 | ||
| 140 | 2024.07.11 12:51 | modify | 10 | 0.10 | 1.74081 | 1.75481 | 1.76481 | ||
| 141 | 2024.07.11 13:04 | modify | 17 | 0.10 | 1.75085 | 1.74485 | 1.77485 | ||
| 142 | 2024.07.11 13:04 | modify | 8 | 0.10 | 1.73804 | 1.75387 | 1.76204 | ||
| 143 | 2024.07.11 13:05 | modify | 9 | 0.10 | 1.73954 | 1.75415 | 1.76354 | ||
| 144 | 2024.07.11 13:05 | modify | 6 | 0.10 | 1.73789 | 1.75432 | 1.76189 | ||
| 145 | 2024.07.11 13:05 | modify | 3 | 0.10 | 1.73850 | 1.75432 | 1.76250 | ||
| 146 | 2024.07.11 13:05 | modify | 11 | 0.10 | 1.74636 | 1.75436 | 1.77036 | ||
| 147 | 2024.07.11 13:05 | modify | 8 | 0.10 | 1.73804 | 1.75449 | 1.76204 | ||
| 148 | 2024.07.11 13:07 | modify | 9 | 0.10 | 1.73954 | 1.75478 | 1.76354 | ||
| 149 | 2024.07.11 13:07 | modify | 6 | 0.10 | 1.73789 | 1.75494 | 1.76189 | ||
| 150 | 2024.07.11 13:07 | modify | 3 | 0.10 | 1.73850 | 1.75494 | 1.76250 | ||
| 151 | 2024.07.11 13:07 | modify | 14 | 0.10 | 1.74708 | 1.75508 | 1.77108 | ||
| 152 | 2024.07.11 13:07 | modify | 11 | 0.10 | 1.74636 | 1.75508 | 1.77036 | ||
| 153 | 2024.07.11 13:07 | modify | 8 | 0.10 | 1.73804 | 1.75513 | 1.76204 | ||
| 154 | 2024.07.11 13:08 | modify | 12 | 0.10 | 1.74734 | 1.75537 | 1.77134 | ||
| 155 | 2024.07.11 16:00 | buy | 20 | 0.10 | 1.75933 | 0.00000 | 0.00000 | ||
| 156 | 2024.07.11 16:00 | modify | 20 | 0.10 | 1.75933 | 1.73933 | 1.78333 | ||
| 157 | 2024.07.11 20:00 | buy | 21 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
| 158 | 2024.07.11 20:00 | modify | 21 | 0.10 | 1.76067 | 1.74067 | 1.78467 | ||
| 159 | 2024.07.12 00:00 | buy | 22 | 0.10 | 1.76117 | 0.00000 | 0.00000 | ||
| 160 | 2024.07.12 00:00 | modify | 22 | 0.10 | 1.76117 | 1.74117 | 1.78517 | ||
| 161 | 2024.07.12 07:52 | modify | 9 | 0.10 | 1.73954 | 1.75539 | 1.76354 | ||
| 162 | 2024.07.12 07:52 | modify | 10 | 0.10 | 1.74081 | 1.75543 | 1.76481 | ||
| 163 | 2024.07.12 08:00 | buy | 23 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
| 164 | 2024.07.12 08:00 | modify | 23 | 0.10 | 1.76177 | 1.74177 | 1.78577 | ||
| 165 | 2024.07.12 08:06 | modify | 6 | 0.10 | 1.73789 | 1.75555 | 1.76189 | ||
| 166 | 2024.07.12 08:06 | modify | 3 | 0.10 | 1.73850 | 1.75555 | 1.76250 | ||
| 167 | 2024.07.12 08:09 | modify | 14 | 0.10 | 1.74708 | 1.75569 | 1.77108 | ||
| 168 | 2024.07.12 08:09 | modify | 11 | 0.10 | 1.74636 | 1.75569 | 1.77036 | ||
| 169 | 2024.07.12 08:31 | modify | 8 | 0.10 | 1.73804 | 1.75574 | 1.76204 | ||
| 170 | 2024.07.12 08:38 | t/p | 6 | 0.10 | 1.76189 | 1.75555 | 1.76189 | 179.89 | 1304.09 |
| 171 | 2024.07.12 08:38 | modify | 12 | 0.10 | 1.74734 | 1.75600 | 1.77134 | ||
| 172 | 2024.07.12 08:38 | modify | 9 | 0.10 | 1.73954 | 1.75600 | 1.76354 | ||
| 173 | 2024.07.12 08:38 | t/p | 8 | 0.10 | 1.76204 | 1.75574 | 1.76204 | 179.89 | 1483.98 |
| 174 | 2024.07.12 08:38 | modify | 15 | 0.10 | 1.74805 | 1.75607 | 1.77205 | ||
| 175 | 2024.07.12 08:38 | modify | 10 | 0.10 | 1.74081 | 1.75607 | 1.76481 | ||
| 176 | 2024.07.12 08:39 | modify | 3 | 0.10 | 1.73850 | 1.75615 | 1.76250 | ||
| 177 | 2024.07.12 08:53 | modify | 14 | 0.10 | 1.74708 | 1.75631 | 1.77108 | ||
| 178 | 2024.07.12 08:53 | modify | 11 | 0.10 | 1.74636 | 1.75631 | 1.77036 | ||
| 179 | 2024.07.12 08:54 | t/p | 3 | 0.10 | 1.76250 | 1.75615 | 1.76250 | 180.17 | 1664.15 |
| 180 | 2024.07.12 09:26 | modify | 12 | 0.10 | 1.74734 | 1.75665 | 1.77134 | ||
| 181 | 2024.07.12 09:26 | modify | 9 | 0.10 | 1.73954 | 1.75665 | 1.76354 | ||
| 182 | 2024.07.12 09:26 | modify | 15 | 0.10 | 1.74805 | 1.75671 | 1.77205 | ||
| 183 | 2024.07.12 09:26 | modify | 10 | 0.10 | 1.74081 | 1.75671 | 1.76481 | ||
| 184 | 2024.07.12 09:31 | modify | 14 | 0.10 | 1.74708 | 1.75693 | 1.77108 | ||
| 185 | 2024.07.12 09:31 | modify | 11 | 0.10 | 1.74636 | 1.75693 | 1.77036 | ||
| 186 | 2024.07.12 09:34 | modify | 18 | 0.10 | 1.75426 | 1.74826 | 1.77826 | ||
| 187 | 2024.07.12 09:34 | modify | 12 | 0.10 | 1.74734 | 1.75726 | 1.77134 | ||
| 188 | 2024.07.12 09:34 | modify | 9 | 0.10 | 1.73954 | 1.75726 | 1.76354 | ||
| 189 | 2024.07.12 09:34 | modify | 20 | 0.10 | 1.75933 | 1.74333 | 1.78333 | ||
| 190 | 2024.07.12 09:34 | modify | 15 | 0.10 | 1.74805 | 1.75733 | 1.77205 | ||
| 191 | 2024.07.12 09:34 | modify | 10 | 0.10 | 1.74081 | 1.75733 | 1.76481 | ||
| 192 | 2024.07.12 10:01 | t/p | 9 | 0.10 | 1.76354 | 1.75726 | 1.76354 | 179.61 | 1843.76 |
| 193 | 2024.07.12 10:01 | modify | 14 | 0.10 | 1.74708 | 1.75754 | 1.77108 | ||
| 194 | 2024.07.12 10:01 | modify | 11 | 0.10 | 1.74636 | 1.75754 | 1.77036 | ||
| 195 | 2024.07.12 10:03 | modify | 13 | 0.10 | 1.74973 | 1.75773 | 1.77373 | ||
| 196 | 2024.07.12 10:05 | modify | 12 | 0.10 | 1.74734 | 1.75787 | 1.77134 | ||
| 197 | 2024.07.12 10:06 | modify | 16 | 0.10 | 1.74995 | 1.75796 | 1.77395 | ||
| 198 | 2024.07.12 10:06 | modify | 15 | 0.10 | 1.74805 | 1.75796 | 1.77205 | ||
| 199 | 2024.07.12 10:06 | modify | 10 | 0.10 | 1.74081 | 1.75796 | 1.76481 | ||
| 200 | 2024.07.12 10:13 | modify | 14 | 0.10 | 1.74708 | 1.75817 | 1.77108 | ||
| 201 | 2024.07.12 10:13 | modify | 11 | 0.10 | 1.74636 | 1.75817 | 1.77036 | ||
| 202 | 2024.07.12 10:14 | modify | 13 | 0.10 | 1.74973 | 1.75834 | 1.77373 | ||
| 203 | 2024.07.12 10:22 | modify | 12 | 0.10 | 1.74734 | 1.75849 | 1.77134 | ||
| 204 | 2024.07.12 10:36 | modify | 19 | 0.10 | 1.75554 | 1.74954 | 1.77954 | ||
| 205 | 2024.07.12 10:36 | modify | 16 | 0.10 | 1.74995 | 1.75860 | 1.77395 | ||
| 206 | 2024.07.12 10:36 | modify | 15 | 0.10 | 1.74805 | 1.75860 | 1.77205 | ||
| 207 | 2024.07.12 10:36 | modify | 10 | 0.10 | 1.74081 | 1.75860 | 1.76481 | ||
| 208 | 2024.07.12 10:37 | modify | 21 | 0.10 | 1.76067 | 1.74467 | 1.78467 | ||
| 209 | 2024.07.12 10:38 | t/p | 10 | 0.10 | 1.76481 | 1.75860 | 1.76481 | 178.47 | 2022.22 |
| 210 | 2024.07.12 10:38 | modify | 14 | 0.10 | 1.74708 | 1.75884 | 1.77108 | ||
| 211 | 2024.07.12 10:38 | modify | 11 | 0.10 | 1.74636 | 1.75884 | 1.77036 | ||
| 212 | 2024.07.12 10:38 | modify | 17 | 0.10 | 1.75085 | 1.75887 | 1.77485 | ||
| 213 | 2024.07.12 10:38 | modify | 13 | 0.10 | 1.74973 | 1.75895 | 1.77373 | ||
| 214 | 2024.07.12 11:07 | modify | 12 | 0.10 | 1.74734 | 1.75910 | 1.77134 | ||
| 215 | 2024.07.12 11:15 | modify | 22 | 0.10 | 1.76117 | 1.74517 | 1.78517 | ||
| 216 | 2024.07.12 11:15 | modify | 16 | 0.10 | 1.74995 | 1.75921 | 1.77395 | ||
| 217 | 2024.07.12 11:15 | modify | 15 | 0.10 | 1.74805 | 1.75921 | 1.77205 | ||
| 218 | 2024.07.12 11:29 | modify | 17 | 0.10 | 1.75085 | 1.75947 | 1.77485 | ||
| 219 | 2024.07.12 11:29 | modify | 14 | 0.10 | 1.74708 | 1.75947 | 1.77108 | ||
| 220 | 2024.07.12 11:29 | modify | 11 | 0.10 | 1.74636 | 1.76036 | 1.77036 | ||
| 221 | 2024.07.12 11:29 | modify | 13 | 0.10 | 1.74973 | 1.75958 | 1.77373 | ||
| 222 | 2024.07.12 11:31 | modify | 12 | 0.10 | 1.74734 | 1.75972 | 1.77134 | ||
| 223 | 2024.07.12 11:32 | modify | 23 | 0.10 | 1.76177 | 1.74577 | 1.78577 | ||
| 224 | 2024.07.12 11:32 | modify | 16 | 0.10 | 1.74995 | 1.75981 | 1.77395 | ||
| 225 | 2024.07.12 11:32 | modify | 15 | 0.10 | 1.74805 | 1.75981 | 1.77205 | ||
| 226 | 2024.07.12 12:00 | buy | 24 | 0.10 | 1.76585 | 0.00000 | 0.00000 | ||
| 227 | 2024.07.12 12:00 | modify | 24 | 0.10 | 1.76585 | 1.74585 | 1.78985 | ||
| 228 | 2024.07.12 12:23 | modify | 17 | 0.10 | 1.75085 | 1.76008 | 1.77485 | ||
| 229 | 2024.07.12 12:23 | modify | 14 | 0.10 | 1.74708 | 1.76108 | 1.77108 | ||
| 230 | 2024.07.12 12:23 | modify | 13 | 0.10 | 1.74973 | 1.76021 | 1.77373 | ||
| 231 | 2024.07.12 12:43 | modify | 12 | 0.10 | 1.74734 | 1.76033 | 1.77134 | ||
| 232 | 2024.07.12 12:43 | modify | 12 | 0.10 | 1.74734 | 1.76134 | 1.77134 | ||
| 233 | 2024.07.12 12:43 | modify | 16 | 0.10 | 1.74995 | 1.76044 | 1.77395 | ||
| 234 | 2024.07.12 12:43 | modify | 15 | 0.10 | 1.74805 | 1.76044 | 1.77205 | ||
| 235 | 2024.07.12 12:44 | modify | 17 | 0.10 | 1.75085 | 1.76069 | 1.77485 | ||
| 236 | 2024.07.12 12:44 | modify | 13 | 0.10 | 1.74973 | 1.76082 | 1.77373 | ||
| 237 | 2024.07.12 12:48 | modify | 11 | 0.10 | 1.74636 | 1.76098 | 1.77036 | ||
| 238 | 2024.07.12 12:48 | modify | 16 | 0.10 | 1.74995 | 1.76105 | 1.77395 | ||
| 239 | 2024.07.12 12:48 | modify | 15 | 0.10 | 1.74805 | 1.76105 | 1.77205 | ||
| 240 | 2024.07.12 12:48 | modify | 15 | 0.10 | 1.74805 | 1.76205 | 1.77205 | ||
| 241 | 2024.07.12 12:50 | modify | 17 | 0.10 | 1.75085 | 1.76130 | 1.77485 | ||
| 242 | 2024.07.12 12:51 | modify | 13 | 0.10 | 1.74973 | 1.76143 | 1.77373 | ||
| 243 | 2024.07.12 12:52 | modify | 11 | 0.10 | 1.74636 | 1.76159 | 1.77036 | ||
| 244 | 2024.07.12 12:54 | modify | 16 | 0.10 | 1.74995 | 1.76167 | 1.77395 | ||
| 245 | 2024.07.12 12:54 | modify | 14 | 0.10 | 1.74708 | 1.76171 | 1.77108 | ||
| 246 | 2024.07.12 12:56 | modify | 17 | 0.10 | 1.75085 | 1.76191 | 1.77485 | ||
| 247 | 2024.07.12 12:56 | modify | 12 | 0.10 | 1.74734 | 1.76194 | 1.77134 | ||
| 248 | 2024.07.12 13:02 | modify | 13 | 0.10 | 1.74973 | 1.76206 | 1.77373 | ||
| 249 | 2024.07.12 13:05 | modify | 11 | 0.10 | 1.74636 | 1.76220 | 1.77036 | ||
| 250 | 2024.07.12 13:05 | modify | 18 | 0.10 | 1.75426 | 1.76226 | 1.77826 | ||
| 251 | 2024.07.12 13:05 | modify | 16 | 0.10 | 1.74995 | 1.76229 | 1.77395 | ||
| 252 | 2024.07.12 13:05 | modify | 14 | 0.10 | 1.74708 | 1.76232 | 1.77108 | ||
| 253 | 2024.07.12 13:05 | modify | 20 | 0.10 | 1.75933 | 1.75333 | 1.78333 | ||
| 254 | 2024.07.12 13:57 | modify | 17 | 0.10 | 1.75085 | 1.76254 | 1.77485 | ||
| 255 | 2024.07.12 13:57 | modify | 12 | 0.10 | 1.74734 | 1.76258 | 1.77134 | ||
| 256 | 2024.07.12 13:57 | modify | 15 | 0.10 | 1.74805 | 1.76265 | 1.77205 | ||
| 257 | 2024.07.12 13:57 | modify | 13 | 0.10 | 1.74973 | 1.76267 | 1.77373 | ||
| 258 | 2024.07.12 13:57 | modify | 13 | 0.10 | 1.74973 | 1.76373 | 1.77373 | ||
| 259 | 2024.07.12 13:57 | modify | 11 | 0.10 | 1.74636 | 1.76283 | 1.77036 | ||
| 260 | 2024.07.12 13:58 | modify | 18 | 0.10 | 1.75426 | 1.76286 | 1.77826 | ||
| 261 | 2024.07.12 13:58 | modify | 16 | 0.10 | 1.74995 | 1.76290 | 1.77395 | ||
| 262 | 2024.07.12 13:59 | modify | 14 | 0.10 | 1.74708 | 1.76294 | 1.77108 | ||
| 263 | 2024.07.12 13:59 | modify | 16 | 0.10 | 1.74995 | 1.76395 | 1.77395 | ||
| 264 | 2024.07.12 14:00 | modify | 17 | 0.10 | 1.75085 | 1.76317 | 1.77485 | ||
| 265 | 2024.07.12 14:00 | modify | 12 | 0.10 | 1.74734 | 1.76323 | 1.77134 | ||
| 266 | 2024.07.12 14:00 | modify | 15 | 0.10 | 1.74805 | 1.76326 | 1.77205 | ||
| 267 | 2024.07.12 14:02 | modify | 11 | 0.10 | 1.74636 | 1.76345 | 1.77036 | ||
| 268 | 2024.07.12 14:02 | modify | 18 | 0.10 | 1.75426 | 1.76347 | 1.77826 | ||
| 269 | 2024.07.12 14:02 | modify | 19 | 0.10 | 1.75554 | 1.76356 | 1.77954 | ||
| 270 | 2024.07.12 14:02 | modify | 14 | 0.10 | 1.74708 | 1.76356 | 1.77108 | ||
| 271 | 2024.07.12 14:02 | modify | 21 | 0.10 | 1.76067 | 1.75467 | 1.78467 | ||
| 272 | 2024.07.12 14:34 | modify | 17 | 0.10 | 1.75085 | 1.76377 | 1.77485 | ||
| 273 | 2024.07.12 16:00 | buy | 25 | 0.10 | 1.76976 | 0.00000 | 0.00000 | ||
| 274 | 2024.07.12 16:00 | modify | 25 | 0.10 | 1.76976 | 1.74976 | 1.79376 | ||
| 275 | 2024.07.12 16:10 | modify | 12 | 0.10 | 1.74734 | 1.76384 | 1.77134 | ||
| 276 | 2024.07.12 16:10 | modify | 24 | 0.10 | 1.76585 | 1.74985 | 1.78985 | ||
| 277 | 2024.07.12 16:10 | modify | 17 | 0.10 | 1.75085 | 1.76485 | 1.77485 | ||
| 278 | 2024.07.12 16:10 | modify | 15 | 0.10 | 1.74805 | 1.76388 | 1.77205 | ||
| 279 | 2024.07.12 17:59 | modify | 18 | 0.10 | 1.75426 | 1.76408 | 1.77826 | ||
| 280 | 2024.07.12 17:59 | modify | 11 | 0.10 | 1.74636 | 1.76408 | 1.77036 | ||
| 281 | 2024.07.12 18:00 | modify | 22 | 0.10 | 1.76117 | 1.75517 | 1.78517 | ||
| 282 | 2024.07.12 18:00 | modify | 19 | 0.10 | 1.75554 | 1.76417 | 1.77954 | ||
| 283 | 2024.07.12 18:00 | modify | 14 | 0.10 | 1.74708 | 1.76417 | 1.77108 | ||
| 284 | 2024.07.12 18:05 | modify | 13 | 0.10 | 1.74973 | 1.76434 | 1.77373 | ||
| 285 | 2024.07.12 18:07 | t/p | 11 | 0.10 | 1.77036 | 1.76408 | 1.77036 | 178.47 | 2200.69 |
| 286 | 2024.07.12 18:08 | modify | 12 | 0.10 | 1.74734 | 1.76445 | 1.77134 | ||
| 287 | 2024.07.12 18:09 | modify | 15 | 0.10 | 1.74805 | 1.76448 | 1.77205 | ||
| 288 | 2024.07.12 20:00 | buy | 26 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
| 289 | 2024.07.12 20:00 | modify | 26 | 0.10 | 1.77066 | 1.75066 | 1.79466 | ||
| 290 | 2024.07.12 20:12 | modify | 16 | 0.10 | 1.74995 | 1.76456 | 1.77395 | ||
| 291 | 2024.07.12 20:25 | modify | 18 | 0.10 | 1.75426 | 1.76469 | 1.77826 | ||
| 292 | 2024.07.12 20:29 | modify | 23 | 0.10 | 1.76177 | 1.75577 | 1.78577 | ||
| 293 | 2024.07.12 20:29 | modify | 19 | 0.10 | 1.75554 | 1.76478 | 1.77954 | ||
| 294 | 2024.07.12 20:29 | modify | 14 | 0.10 | 1.74708 | 1.76478 | 1.77108 | ||
| 295 | 2024.07.15 00:00 | buy | 27 | 0.10 | 1.77002 | 0.00000 | 0.00000 | ||
| 296 | 2024.07.15 00:00 | modify | 27 | 0.10 | 1.77002 | 1.75002 | 1.79402 | ||
| 297 | 2024.07.15 03:41 | modify | 13 | 0.10 | 1.74973 | 1.76495 | 1.77373 | ||
| 298 | 2024.07.15 03:48 | modify | 12 | 0.10 | 1.74734 | 1.76507 | 1.77134 | ||
| 299 | 2024.07.15 03:48 | t/p | 14 | 0.10 | 1.77108 | 1.76478 | 1.77108 | 178.18 | 2378.87 |
| 300 | 2024.07.15 03:50 | modify | 15 | 0.10 | 1.74805 | 1.76509 | 1.77205 | ||
| 301 | 2024.07.15 04:00 | buy | 28 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 302 | 2024.07.15 04:00 | modify | 28 | 0.10 | 1.77146 | 1.75146 | 1.79546 | ||
| 303 | 2024.07.15 04:28 | modify | 16 | 0.10 | 1.74995 | 1.76516 | 1.77395 | ||
| 304 | 2024.07.15 04:36 | t/p | 12 | 0.10 | 1.77134 | 1.76507 | 1.77134 | 178.75 | 2557.62 |
| 305 | 2024.07.15 04:36 | modify | 18 | 0.10 | 1.75426 | 1.76534 | 1.77826 | ||
| 306 | 2024.07.15 04:38 | modify | 19 | 0.10 | 1.75554 | 1.76540 | 1.77954 | ||
| 307 | 2024.07.15 04:50 | modify | 17 | 0.10 | 1.75085 | 1.76546 | 1.77485 | ||
| 308 | 2024.07.15 04:55 | modify | 13 | 0.10 | 1.74973 | 1.76557 | 1.77373 | ||
| 309 | 2024.07.15 04:58 | modify | 15 | 0.10 | 1.74805 | 1.76570 | 1.77205 | ||
| 310 | 2024.07.15 04:58 | modify | 16 | 0.10 | 1.74995 | 1.76577 | 1.77395 | ||
| 311 | 2024.07.15 05:05 | modify | 18 | 0.10 | 1.75426 | 1.76594 | 1.77826 | ||
| 312 | 2024.07.15 05:22 | modify | 19 | 0.10 | 1.75554 | 1.76602 | 1.77954 | ||
| 313 | 2024.07.15 05:22 | t/p | 15 | 0.10 | 1.77205 | 1.76570 | 1.77205 | 177.89 | 2735.51 |
| 314 | 2024.07.15 05:22 | modify | 17 | 0.10 | 1.75085 | 1.76609 | 1.77485 | ||
| 315 | 2024.07.15 07:29 | modify | 13 | 0.10 | 1.74973 | 1.76618 | 1.77373 | ||
| 316 | 2024.07.15 07:45 | modify | 16 | 0.10 | 1.74995 | 1.76639 | 1.77395 | ||
| 317 | 2024.07.15 07:58 | modify | 18 | 0.10 | 1.75426 | 1.76655 | 1.77826 | ||
| 318 | 2024.07.15 08:00 | buy | 29 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
| 319 | 2024.07.15 08:00 | modify | 29 | 0.10 | 1.77277 | 1.75277 | 1.79677 | ||
| 320 | 2024.07.15 12:00 | buy | 30 | 0.10 | 1.77025 | 0.00000 | 0.00000 | ||
| 321 | 2024.07.15 12:00 | modify | 30 | 0.10 | 1.77025 | 1.75025 | 1.79425 | ||
| 322 | 2024.07.15 13:31 | modify | 19 | 0.10 | 1.75554 | 1.76662 | 1.77954 | ||
| 323 | 2024.07.15 13:32 | modify | 17 | 0.10 | 1.75085 | 1.76669 | 1.77485 | ||
| 324 | 2024.07.15 13:32 | modify | 13 | 0.10 | 1.74973 | 1.76679 | 1.77373 | ||
| 325 | 2024.07.15 13:32 | modify | 16 | 0.10 | 1.74995 | 1.76699 | 1.77395 | ||
| 326 | 2024.07.15 13:47 | modify | 18 | 0.10 | 1.75426 | 1.76717 | 1.77826 | ||
| 327 | 2024.07.15 13:47 | modify | 19 | 0.10 | 1.75554 | 1.76724 | 1.77954 | ||
| 328 | 2024.07.15 13:47 | modify | 18 | 0.10 | 1.75426 | 1.76826 | 1.77826 | ||
| 329 | 2024.07.15 13:47 | modify | 17 | 0.10 | 1.75085 | 1.76730 | 1.77485 | ||
| 330 | 2024.07.15 13:47 | modify | 20 | 0.10 | 1.75933 | 1.76733 | 1.78333 | ||
| 331 | 2024.07.15 13:49 | modify | 13 | 0.10 | 1.74973 | 1.76740 | 1.77373 | ||
| 332 | 2024.07.15 13:50 | modify | 16 | 0.10 | 1.74995 | 1.76761 | 1.77395 | ||
| 333 | 2024.07.15 13:55 | t/p | 13 | 0.10 | 1.77373 | 1.76740 | 1.77373 | 178.46 | 2913.96 |
| 334 | 2024.07.15 14:32 | modify | 25 | 0.10 | 1.76976 | 1.75376 | 1.79376 | ||
| 335 | 2024.07.15 14:32 | modify | 19 | 0.10 | 1.75554 | 1.76786 | 1.77954 | ||
| 336 | 2024.07.15 14:32 | modify | 17 | 0.10 | 1.75085 | 1.76791 | 1.77485 | ||
| 337 | 2024.07.15 14:32 | t/p | 16 | 0.10 | 1.77395 | 1.76761 | 1.77395 | 177.89 | 3091.85 |
| 338 | 2024.07.15 14:32 | modify | 20 | 0.10 | 1.75933 | 1.76795 | 1.78333 | ||
| 339 | 2024.07.15 14:33 | modify | 27 | 0.10 | 1.77002 | 1.75402 | 1.79402 | ||
| 340 | 2024.07.15 14:42 | modify | 30 | 0.10 | 1.77025 | 1.75425 | 1.79425 | ||
| 341 | 2024.07.15 15:40 | modify | 19 | 0.10 | 1.75554 | 1.76847 | 1.77954 | ||
| 342 | 2024.07.15 15:40 | modify | 20 | 0.10 | 1.75933 | 1.76855 | 1.78333 | ||
| 343 | 2024.07.15 15:40 | modify | 19 | 0.10 | 1.75554 | 1.76954 | 1.77954 | ||
| 344 | 2024.07.15 15:40 | modify | 17 | 0.10 | 1.75085 | 1.76855 | 1.77485 | ||
| 345 | 2024.07.15 16:00 | buy | 31 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
| 346 | 2024.07.15 16:00 | modify | 31 | 0.10 | 1.77402 | 1.75402 | 1.79802 | ||
| 347 | 2024.07.15 20:00 | buy | 32 | 0.10 | 1.77366 | 0.00000 | 0.00000 | ||
| 348 | 2024.07.15 20:00 | modify | 32 | 0.10 | 1.77366 | 1.75366 | 1.79766 | ||
| 349 | 2024.07.16 00:00 | buy | 33 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 350 | 2024.07.16 00:00 | modify | 33 | 0.10 | 1.77417 | 1.75417 | 1.79817 | ||
| 351 | 2024.07.16 04:00 | buy | 34 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 352 | 2024.07.16 04:00 | modify | 34 | 0.10 | 1.77400 | 1.75400 | 1.79800 | ||
| 353 | 2024.07.16 07:24 | modify | 26 | 0.10 | 1.77066 | 1.75466 | 1.79466 | ||
| 354 | 2024.07.16 07:24 | modify | 21 | 0.10 | 1.76067 | 1.76870 | 1.78467 | ||
| 355 | 2024.07.16 07:27 | t/p | 17 | 0.10 | 1.77485 | 1.76855 | 1.77485 | 177.33 | 3269.17 |
| 356 | 2024.07.16 07:27 | modify | 24 | 0.10 | 1.76585 | 1.75985 | 1.78985 | ||
| 357 | 2024.07.16 07:29 | modify | 18 | 0.10 | 1.75426 | 1.76887 | 1.77826 | ||
| 358 | 2024.07.16 07:50 | modify | 20 | 0.10 | 1.75933 | 1.76916 | 1.78333 | ||
| 359 | 2024.07.16 07:50 | modify | 22 | 0.10 | 1.76117 | 1.76919 | 1.78517 | ||
| 360 | 2024.07.16 07:52 | modify | 21 | 0.10 | 1.76067 | 1.76930 | 1.78467 | ||
| 361 | 2024.07.16 08:00 | buy | 35 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 362 | 2024.07.16 08:00 | modify | 35 | 0.10 | 1.77558 | 1.75558 | 1.79958 | ||
| 363 | 2024.07.16 12:00 | buy | 36 | 0.10 | 1.77425 | 0.00000 | 0.00000 | ||
| 364 | 2024.07.16 12:00 | modify | 36 | 0.10 | 1.77425 | 1.75425 | 1.79825 | ||
| 365 | 2024.07.16 12:33 | modify | 28 | 0.10 | 1.77146 | 1.75546 | 1.79546 | ||
| 366 | 2024.07.16 12:33 | modify | 18 | 0.10 | 1.75426 | 1.76947 | 1.77826 | ||
| 367 | 2024.07.16 16:00 | buy | 37 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
| 368 | 2024.07.16 16:00 | modify | 37 | 0.10 | 1.77384 | 1.75384 | 1.79784 | ||
| 369 | 2024.07.16 20:00 | buy | 38 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 370 | 2024.07.16 20:00 | modify | 38 | 0.10 | 1.77417 | 1.75417 | 1.79817 | ||
| 371 | 2024.07.17 00:00 | buy | 39 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
| 372 | 2024.07.17 00:00 | modify | 39 | 0.10 | 1.77447 | 1.75447 | 1.79847 | ||
| 373 | 2024.07.17 04:00 | buy | 40 | 0.10 | 1.77443 | 0.00000 | 0.00000 | ||
| 374 | 2024.07.17 04:00 | modify | 40 | 0.10 | 1.77443 | 1.75443 | 1.79843 | ||
| 375 | 2024.07.17 06:00 | modify | 23 | 0.10 | 1.76177 | 1.77023 | 1.78577 | ||
| 376 | 2024.07.17 06:00 | modify | 22 | 0.10 | 1.76117 | 1.77023 | 1.78517 | ||
| 377 | 2024.07.17 06:00 | modify | 21 | 0.10 | 1.76067 | 1.77023 | 1.78467 | ||
| 378 | 2024.07.17 06:00 | modify | 20 | 0.10 | 1.75933 | 1.77023 | 1.78333 | ||
| 379 | 2024.07.17 06:00 | modify | 19 | 0.10 | 1.75554 | 1.77023 | 1.77954 | ||
| 380 | 2024.07.17 06:00 | modify | 18 | 0.10 | 1.75426 | 1.77023 | 1.77826 | ||
| 381 | 2024.07.17 07:00 | modify | 29 | 0.10 | 1.77277 | 1.75677 | 1.79677 | ||
| 382 | 2024.07.17 07:00 | modify | 23 | 0.10 | 1.76177 | 1.77086 | 1.78577 | ||
| 383 | 2024.07.17 07:00 | modify | 22 | 0.10 | 1.76117 | 1.77086 | 1.78517 | ||
| 384 | 2024.07.17 07:00 | modify | 21 | 0.10 | 1.76067 | 1.77086 | 1.78467 | ||
| 385 | 2024.07.17 07:00 | modify | 20 | 0.10 | 1.75933 | 1.77086 | 1.78333 | ||
| 386 | 2024.07.17 07:00 | modify | 19 | 0.10 | 1.75554 | 1.77086 | 1.77954 | ||
| 387 | 2024.07.17 07:00 | modify | 18 | 0.10 | 1.75426 | 1.77086 | 1.77826 | ||
| 388 | 2024.07.17 07:14 | modify | 23 | 0.10 | 1.76177 | 1.77147 | 1.78577 | ||
| 389 | 2024.07.17 07:14 | modify | 22 | 0.10 | 1.76117 | 1.77147 | 1.78517 | ||
| 390 | 2024.07.17 07:14 | modify | 21 | 0.10 | 1.76067 | 1.77147 | 1.78467 | ||
| 391 | 2024.07.17 07:14 | modify | 20 | 0.10 | 1.75933 | 1.77147 | 1.78333 | ||
| 392 | 2024.07.17 07:14 | modify | 19 | 0.10 | 1.75554 | 1.77147 | 1.77954 | ||
| 393 | 2024.07.17 07:14 | modify | 18 | 0.10 | 1.75426 | 1.77147 | 1.77826 | ||
| 394 | 2024.07.17 07:14 | modify | 32 | 0.10 | 1.77366 | 1.75766 | 1.79766 | ||
| 395 | 2024.07.17 07:14 | modify | 37 | 0.10 | 1.77384 | 1.75784 | 1.79784 | ||
| 396 | 2024.07.17 07:29 | modify | 34 | 0.10 | 1.77400 | 1.75800 | 1.79800 | ||
| 397 | 2024.07.17 07:29 | modify | 31 | 0.10 | 1.77402 | 1.75802 | 1.79802 | ||
| 398 | 2024.07.17 07:32 | modify | 23 | 0.10 | 1.76177 | 1.77208 | 1.78577 | ||
| 399 | 2024.07.17 07:32 | modify | 22 | 0.10 | 1.76117 | 1.77208 | 1.78517 | ||
| 400 | 2024.07.17 07:32 | modify | 21 | 0.10 | 1.76067 | 1.77208 | 1.78467 | ||
| 401 | 2024.07.17 07:32 | modify | 20 | 0.10 | 1.75933 | 1.77208 | 1.78333 | ||
| 402 | 2024.07.17 07:32 | modify | 19 | 0.10 | 1.75554 | 1.77208 | 1.77954 | ||
| 403 | 2024.07.17 07:32 | modify | 18 | 0.10 | 1.75426 | 1.77208 | 1.77826 | ||
| 404 | 2024.07.17 07:32 | modify | 38 | 0.10 | 1.77417 | 1.75817 | 1.79817 | ||
| 405 | 2024.07.17 07:32 | modify | 33 | 0.10 | 1.77417 | 1.75817 | 1.79817 | ||
| 406 | 2024.07.17 07:35 | t/p | 18 | 0.10 | 1.77826 | 1.77208 | 1.77826 | 177.60 | 3446.77 |
| 407 | 2024.07.17 07:35 | modify | 36 | 0.10 | 1.77425 | 1.75825 | 1.79825 | ||
| 408 | 2024.07.17 07:36 | modify | 20 | 0.10 | 1.75933 | 1.77333 | 1.78333 | ||
| 409 | 2024.07.17 07:36 | modify | 40 | 0.10 | 1.77443 | 1.75843 | 1.79843 | ||
| 410 | 2024.07.17 07:36 | modify | 39 | 0.10 | 1.77447 | 1.75847 | 1.79847 | ||
| 411 | 2024.07.17 07:38 | modify | 23 | 0.10 | 1.76177 | 1.77269 | 1.78577 | ||
| 412 | 2024.07.17 07:38 | modify | 22 | 0.10 | 1.76117 | 1.77269 | 1.78517 | ||
| 413 | 2024.07.17 07:38 | modify | 21 | 0.10 | 1.76067 | 1.77269 | 1.78467 | ||
| 414 | 2024.07.17 07:38 | modify | 19 | 0.10 | 1.75554 | 1.77269 | 1.77954 | ||
| 415 | 2024.07.17 07:38 | modify | 25 | 0.10 | 1.76976 | 1.76376 | 1.79376 | ||
| 416 | 2024.07.17 07:59 | modify | 27 | 0.10 | 1.77002 | 1.76402 | 1.79402 | ||
| 417 | 2024.07.17 08:00 | buy | 41 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
| 418 | 2024.07.17 08:00 | modify | 41 | 0.10 | 1.77939 | 1.75939 | 1.80339 | ||
| 419 | 2024.07.17 08:07 | modify | 30 | 0.10 | 1.77025 | 1.76425 | 1.79425 | ||
| 420 | 2024.07.17 08:08 | modify | 23 | 0.10 | 1.76177 | 1.77330 | 1.78577 | ||
| 421 | 2024.07.17 08:08 | modify | 22 | 0.10 | 1.76117 | 1.77330 | 1.78517 | ||
| 422 | 2024.07.17 08:08 | modify | 21 | 0.10 | 1.76067 | 1.77330 | 1.78467 | ||
| 423 | 2024.07.17 08:08 | modify | 19 | 0.10 | 1.75554 | 1.77330 | 1.77954 | ||
| 424 | 2024.07.17 08:17 | t/p | 19 | 0.10 | 1.77954 | 1.77330 | 1.77954 | 177.60 | 3624.38 |
| 425 | 2024.07.17 08:17 | modify | 35 | 0.10 | 1.77558 | 1.75958 | 1.79958 | ||
| 426 | 2024.07.17 08:20 | modify | 26 | 0.10 | 1.77066 | 1.76466 | 1.79466 | ||
| 427 | 2024.07.17 08:20 | modify | 21 | 0.10 | 1.76067 | 1.77467 | 1.78467 | ||
| 428 | 2024.07.17 08:29 | modify | 24 | 0.10 | 1.76585 | 1.77385 | 1.78985 | ||
| 429 | 2024.07.17 08:29 | modify | 23 | 0.10 | 1.76177 | 1.77392 | 1.78577 | ||
| 430 | 2024.07.17 08:29 | modify | 22 | 0.10 | 1.76117 | 1.77392 | 1.78517 | ||
| 431 | 2024.07.17 08:29 | modify | 20 | 0.10 | 1.75933 | 1.77395 | 1.78333 | ||
| 432 | 2024.07.17 08:30 | modify | 22 | 0.10 | 1.76117 | 1.77517 | 1.78517 | ||
| 433 | 2024.07.17 08:33 | modify | 28 | 0.10 | 1.77146 | 1.76546 | 1.79546 | ||
| 434 | 2024.07.17 08:33 | modify | 24 | 0.10 | 1.76585 | 1.77448 | 1.78985 | ||
| 435 | 2024.07.17 08:33 | modify | 23 | 0.10 | 1.76177 | 1.77454 | 1.78577 | ||
| 436 | 2024.07.17 08:33 | modify | 20 | 0.10 | 1.75933 | 1.77457 | 1.78333 | ||
| 437 | 2024.07.17 09:24 | modify | 23 | 0.10 | 1.76177 | 1.77577 | 1.78577 | ||
| 438 | 2024.07.17 09:30 | modify | 24 | 0.10 | 1.76585 | 1.77509 | 1.78985 | ||
| 439 | 2024.07.17 09:30 | modify | 20 | 0.10 | 1.75933 | 1.77518 | 1.78333 | ||
| 440 | 2024.07.17 09:30 | modify | 21 | 0.10 | 1.76067 | 1.77528 | 1.78467 | ||
| 441 | 2024.07.17 09:39 | modify | 24 | 0.10 | 1.76585 | 1.77573 | 1.78985 | ||
| 442 | 2024.07.17 09:40 | modify | 29 | 0.10 | 1.77277 | 1.76677 | 1.79677 | ||
| 443 | 2024.07.17 09:40 | modify | 22 | 0.10 | 1.76117 | 1.77578 | 1.78517 | ||
| 444 | 2024.07.17 09:41 | modify | 20 | 0.10 | 1.75933 | 1.77581 | 1.78333 | ||
| 445 | 2024.07.17 09:44 | modify | 21 | 0.10 | 1.76067 | 1.77591 | 1.78467 | ||
| 446 | 2024.07.17 11:10 | modify | 24 | 0.10 | 1.76585 | 1.77635 | 1.78985 | ||
| 447 | 2024.07.17 11:10 | modify | 23 | 0.10 | 1.76177 | 1.77638 | 1.78577 | ||
| 448 | 2024.07.17 11:10 | modify | 22 | 0.10 | 1.76117 | 1.77638 | 1.78517 | ||
| 449 | 2024.07.17 11:21 | modify | 20 | 0.10 | 1.75933 | 1.77642 | 1.78333 | ||
| 450 | 2024.07.17 11:22 | modify | 21 | 0.10 | 1.76067 | 1.77653 | 1.78467 | ||
| 451 | 2024.07.17 12:00 | buy | 42 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
| 452 | 2024.07.17 12:00 | modify | 42 | 0.10 | 1.78221 | 1.76221 | 1.80621 | ||
| 453 | 2024.07.17 16:00 | buy | 43 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
| 454 | 2024.07.17 16:00 | modify | 43 | 0.10 | 1.78016 | 1.76016 | 1.80416 | ||
| 455 | 2024.07.17 20:00 | buy | 44 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
| 456 | 2024.07.17 20:00 | modify | 44 | 0.10 | 1.78082 | 1.76082 | 1.80482 | ||
| 457 | 2024.07.18 00:00 | buy | 45 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 458 | 2024.07.18 00:00 | modify | 45 | 0.10 | 1.77971 | 1.75971 | 1.80371 | ||
| 459 | 2024.07.18 04:00 | buy | 46 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
| 460 | 2024.07.18 04:00 | modify | 46 | 0.10 | 1.77928 | 1.75928 | 1.80328 | ||
| 461 | 2024.07.18 06:35 | s/l | 21 | 0.10 | 1.77653 | 1.77653 | 1.78467 | 118.61 | 3742.98 |
| 462 | 2024.07.18 06:36 | s/l | 20 | 0.10 | 1.77642 | 1.77642 | 1.78333 | 127.66 | 3870.64 |
| 463 | 2024.07.18 06:36 | s/l | 22 | 0.10 | 1.77638 | 1.77638 | 1.78517 | 113.55 | 3984.19 |
| 464 | 2024.07.18 06:36 | s/l | 23 | 0.10 | 1.77638 | 1.77638 | 1.78577 | 109.13 | 4093.32 |
| 465 | 2024.07.18 06:36 | s/l | 24 | 0.10 | 1.77635 | 1.77635 | 1.78985 | 78.92 | 4172.24 |
| 466 | 2024.07.18 08:00 | buy | 47 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
| 467 | 2024.07.18 08:00 | modify | 47 | 0.10 | 1.77803 | 1.75803 | 1.80203 | ||
| 468 | 2024.07.18 12:00 | buy | 48 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
| 469 | 2024.07.18 12:00 | modify | 48 | 0.10 | 1.77610 | 1.75610 | 1.80010 | ||
| 470 | 2024.07.18 16:00 | buy | 49 | 0.10 | 1.77716 | 0.00000 | 0.00000 | ||
| 471 | 2024.07.18 16:00 | modify | 49 | 0.10 | 1.77716 | 1.75716 | 1.80116 | ||
| 472 | 2024.07.18 20:00 | buy | 50 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 473 | 2024.07.18 20:00 | modify | 50 | 0.10 | 1.77566 | 1.75566 | 1.79966 | ||
| 474 | 2024.07.19 08:00 | sell | 51 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
| 475 | 2024.07.19 08:00 | modify | 51 | 0.10 | 1.77269 | 1.79269 | 1.74869 | ||
| 476 | 2024.07.19 12:00 | sell | 52 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 477 | 2024.07.19 12:00 | modify | 52 | 0.10 | 1.77247 | 1.79247 | 1.74847 | ||
| 478 | 2024.07.19 16:00 | sell | 53 | 0.10 | 1.77333 | 0.00000 | 0.00000 | ||
| 479 | 2024.07.19 16:00 | modify | 53 | 0.10 | 1.77333 | 1.79333 | 1.74933 | ||
| 480 | 2024.07.19 20:00 | sell | 54 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 481 | 2024.07.19 20:00 | modify | 54 | 0.10 | 1.77268 | 1.79268 | 1.74868 | ||
| 482 | 2024.07.22 00:00 | sell | 55 | 0.10 | 1.77271 | 0.00000 | 0.00000 | ||
| 483 | 2024.07.22 00:00 | modify | 55 | 0.10 | 1.77271 | 1.79271 | 1.74871 | ||
| 484 | 2024.07.22 16:00 | sell | 56 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
| 485 | 2024.07.22 16:00 | modify | 56 | 0.10 | 1.77602 | 1.79602 | 1.75202 | ||
| 486 | 2024.07.22 20:00 | sell | 57 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 487 | 2024.07.22 20:00 | modify | 57 | 0.10 | 1.77808 | 1.79808 | 1.75408 | ||
| 488 | 2024.07.23 03:26 | modify | 50 | 0.10 | 1.77566 | 1.75966 | 1.79966 | ||
| 489 | 2024.07.23 16:00 | buy | 58 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
| 490 | 2024.07.23 16:00 | modify | 58 | 0.10 | 1.77805 | 1.75805 | 1.80205 | ||
| 491 | 2024.07.23 20:00 | buy | 59 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
| 492 | 2024.07.23 20:00 | modify | 59 | 0.10 | 1.77829 | 1.75829 | 1.80229 | ||
| 493 | 2024.07.24 00:00 | close | 25 | 0.10 | 1.77839 | 1.76376 | 1.79376 | 66.31 | 4238.55 |
| 494 | 2024.07.24 00:00 | buy | 60 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
| 495 | 2024.07.24 00:00 | modify | 60 | 0.10 | 1.77889 | 1.75889 | 1.80289 | ||
| 496 | 2024.07.24 04:00 | close | 26 | 0.10 | 1.77813 | 1.76466 | 1.79466 | 57.78 | 4296.33 |
| 497 | 2024.07.24 04:00 | buy | 61 | 0.10 | 1.77863 | 0.00000 | 0.00000 | ||
| 498 | 2024.07.24 04:00 | modify | 61 | 0.10 | 1.77863 | 1.75863 | 1.80263 | ||
| 499 | 2024.07.24 08:00 | close | 27 | 0.10 | 1.77758 | 1.76402 | 1.79402 | 58.15 | 4354.48 |
| 500 | 2024.07.24 08:00 | buy | 62 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 501 | 2024.07.24 08:00 | modify | 62 | 0.10 | 1.77808 | 1.75808 | 1.80208 | ||
| 502 | 2024.07.24 10:00 | modify | 48 | 0.10 | 1.77610 | 1.76010 | 1.80010 | ||
| 503 | 2024.07.24 12:00 | close | 28 | 0.10 | 1.78050 | 1.76546 | 1.79546 | 69.04 | 4423.51 |
| 504 | 2024.07.24 12:00 | buy | 63 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
| 505 | 2024.07.24 12:00 | modify | 63 | 0.10 | 1.78100 | 1.76100 | 1.80500 | ||
| 506 | 2024.07.24 12:18 | modify | 49 | 0.10 | 1.77716 | 1.76116 | 1.80116 | ||
| 507 | 2024.07.24 12:55 | modify | 47 | 0.10 | 1.77803 | 1.76203 | 1.80203 | ||
| 508 | 2024.07.24 12:55 | modify | 58 | 0.10 | 1.77805 | 1.76205 | 1.80205 | ||
| 509 | 2024.07.24 13:41 | modify | 62 | 0.10 | 1.77808 | 1.76208 | 1.80208 | ||
| 510 | 2024.07.24 13:42 | modify | 59 | 0.10 | 1.77829 | 1.76229 | 1.80229 | ||
| 511 | 2024.07.24 13:44 | modify | 61 | 0.10 | 1.77863 | 1.76263 | 1.80263 | ||
| 512 | 2024.07.24 13:45 | modify | 32 | 0.10 | 1.77366 | 1.76766 | 1.79766 | ||
| 513 | 2024.07.24 13:45 | modify | 37 | 0.10 | 1.77384 | 1.76784 | 1.79784 | ||
| 514 | 2024.07.24 13:45 | modify | 60 | 0.10 | 1.77889 | 1.76289 | 1.80289 | ||
| 515 | 2024.07.24 13:45 | modify | 38 | 0.10 | 1.77417 | 1.76817 | 1.79817 | ||
| 516 | 2024.07.24 13:45 | modify | 34 | 0.10 | 1.77400 | 1.76800 | 1.79800 | ||
| 517 | 2024.07.24 13:45 | modify | 33 | 0.10 | 1.77417 | 1.76817 | 1.79817 | ||
| 518 | 2024.07.24 13:45 | modify | 31 | 0.10 | 1.77402 | 1.76802 | 1.79802 | ||
| 519 | 2024.07.24 13:45 | modify | 46 | 0.10 | 1.77928 | 1.76328 | 1.80328 | ||
| 520 | 2024.07.24 13:45 | modify | 36 | 0.10 | 1.77425 | 1.76825 | 1.79825 | ||
| 521 | 2024.07.24 13:45 | modify | 41 | 0.10 | 1.77939 | 1.76339 | 1.80339 | ||
| 522 | 2024.07.24 13:45 | modify | 40 | 0.10 | 1.77443 | 1.76843 | 1.79843 | ||
| 523 | 2024.07.24 13:45 | modify | 39 | 0.10 | 1.77447 | 1.76847 | 1.79847 | ||
| 524 | 2024.07.24 13:47 | modify | 45 | 0.10 | 1.77971 | 1.76371 | 1.80371 | ||
| 525 | 2024.07.24 14:06 | modify | 43 | 0.10 | 1.78016 | 1.76416 | 1.80416 | ||
| 526 | 2024.07.24 14:06 | modify | 30 | 0.10 | 1.77025 | 1.77826 | 1.79425 | ||
| 527 | 2024.07.24 14:07 | modify | 35 | 0.10 | 1.77558 | 1.76958 | 1.79958 | ||
| 528 | 2024.07.24 14:07 | modify | 50 | 0.10 | 1.77566 | 1.76966 | 1.79966 | ||
| 529 | 2024.07.24 14:08 | modify | 44 | 0.10 | 1.78082 | 1.76482 | 1.80482 | ||
| 530 | 2024.07.24 14:08 | modify | 30 | 0.10 | 1.77025 | 1.77890 | 1.79425 | ||
| 531 | 2024.07.24 14:09 | modify | 63 | 0.10 | 1.78100 | 1.76500 | 1.80500 | ||
| 532 | 2024.07.24 14:11 | modify | 48 | 0.10 | 1.77610 | 1.77010 | 1.80010 | ||
| 533 | 2024.07.24 16:00 | close | 29 | 0.10 | 1.78133 | 1.76677 | 1.79677 | 65.51 | 4489.02 |
| 534 | 2024.07.24 16:00 | buy | 64 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
| 535 | 2024.07.24 16:00 | modify | 64 | 0.10 | 1.78183 | 1.76183 | 1.80583 | ||
| 536 | 2024.07.24 20:00 | close | 30 | 0.10 | 1.78196 | 1.77890 | 1.79425 | 88.67 | 4577.69 |
| 537 | 2024.07.24 20:00 | buy | 65 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
| 538 | 2024.07.24 20:00 | modify | 65 | 0.10 | 1.78246 | 1.76246 | 1.80646 | ||
| 539 | 2024.07.25 00:00 | close | 31 | 0.10 | 1.78120 | 1.76802 | 1.79802 | 56.21 | 4633.90 |
| 540 | 2024.07.25 00:00 | buy | 66 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
| 541 | 2024.07.25 00:00 | modify | 66 | 0.10 | 1.78170 | 1.76170 | 1.80570 | ||
| 542 | 2024.07.25 04:00 | close | 32 | 0.10 | 1.78080 | 1.76766 | 1.79766 | 55.92 | 4689.82 |
| 543 | 2024.07.25 04:00 | buy | 67 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
| 544 | 2024.07.25 04:00 | modify | 67 | 0.10 | 1.78130 | 1.76130 | 1.80530 | ||
| 545 | 2024.07.25 08:00 | close | 33 | 0.10 | 1.78190 | 1.76817 | 1.79817 | 59.98 | 4749.80 |
| 546 | 2024.07.25 08:00 | buy | 68 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
| 547 | 2024.07.25 08:00 | modify | 68 | 0.10 | 1.78240 | 1.76240 | 1.80640 | ||
| 548 | 2024.07.25 12:00 | close | 34 | 0.10 | 1.78143 | 1.76800 | 1.79800 | 57.77 | 4807.56 |
| 549 | 2024.07.25 12:00 | buy | 69 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
| 550 | 2024.07.25 12:00 | modify | 69 | 0.10 | 1.78193 | 1.76193 | 1.80593 | ||
| 551 | 2024.07.25 20:00 | close | 35 | 0.10 | 1.77664 | 1.76958 | 1.79958 | 10.93 | 4818.49 |
| 552 | 2024.07.25 20:00 | sell | 70 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
| 553 | 2024.07.25 20:00 | modify | 70 | 0.10 | 1.77664 | 1.79664 | 1.75264 | ||
| 554 | 2024.07.26 08:00 | close | 36 | 0.10 | 1.77656 | 1.76825 | 1.79825 | 20.40 | 4838.89 |
| 555 | 2024.07.26 08:00 | sell | 71 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
| 556 | 2024.07.26 08:00 | modify | 71 | 0.10 | 1.77656 | 1.79656 | 1.75256 | ||
| 557 | 2024.07.26 16:00 | close | 37 | 0.10 | 1.77917 | 1.76784 | 1.79784 | 42.61 | 4881.50 |
| 558 | 2024.07.26 16:00 | buy | 72 | 0.10 | 1.77967 | 0.00000 | 0.00000 | ||
| 559 | 2024.07.26 16:00 | modify | 72 | 0.10 | 1.77967 | 1.75967 | 1.80367 | ||
| 560 | 2024.07.26 20:00 | close | 38 | 0.10 | 1.78040 | 1.76817 | 1.79817 | 49.23 | 4930.74 |
| 561 | 2024.07.26 20:00 | buy | 73 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
| 562 | 2024.07.26 20:00 | modify | 73 | 0.10 | 1.78090 | 1.76090 | 1.80490 | ||
| 563 | 2024.07.29 08:00 | close | 39 | 0.10 | 1.77561 | 1.76847 | 1.79847 | 11.80 | 4942.54 |
| 564 | 2024.07.29 08:00 | sell | 74 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 565 | 2024.07.29 08:00 | modify | 74 | 0.10 | 1.77561 | 1.79561 | 1.75161 | ||
| 566 | 2024.07.29 08:12 | modify | 57 | 0.10 | 1.77808 | 1.79408 | 1.75408 | ||
| 567 | 2024.07.29 12:00 | close | 40 | 0.10 | 1.77584 | 1.76843 | 1.79843 | 13.79 | 4956.33 |
| 568 | 2024.07.29 12:00 | sell | 75 | 0.10 | 1.77584 | 0.00000 | 0.00000 | ||
| 569 | 2024.07.29 12:00 | modify | 75 | 0.10 | 1.77584 | 1.79584 | 1.75184 | ||
| 570 | 2024.07.29 16:00 | close | 41 | 0.10 | 1.78017 | 1.76339 | 1.80339 | 9.16 | 4965.49 |
| 571 | 2024.07.29 16:00 | sell | 76 | 0.10 | 1.78017 | 0.00000 | 0.00000 | ||
| 572 | 2024.07.29 16:00 | modify | 76 | 0.10 | 1.78017 | 1.80017 | 1.75617 | ||
| 573 | 2024.07.29 20:00 | close | 42 | 0.10 | 1.78207 | 1.76221 | 1.80621 | 2.39 | 4967.88 |
| 574 | 2024.07.29 20:00 | buy | 77 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
| 575 | 2024.07.29 20:00 | modify | 77 | 0.10 | 1.78257 | 1.76257 | 1.80657 | ||
| 576 | 2024.07.30 14:45 | modify | 76 | 0.10 | 1.78017 | 1.79617 | 1.75617 | ||
| 577 | 2024.07.30 16:00 | close | 43 | 0.10 | 1.77638 | 1.76416 | 1.80416 | -24.08 | 4943.80 |
| 578 | 2024.07.30 16:00 | sell | 78 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
| 579 | 2024.07.30 16:00 | modify | 78 | 0.10 | 1.77638 | 1.79638 | 1.75238 | ||
| 580 | 2024.07.31 08:00 | close | 44 | 0.10 | 1.77670 | 1.76482 | 1.80482 | -26.31 | 4917.49 |
| 581 | 2024.07.31 08:00 | sell | 79 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 582 | 2024.07.31 08:00 | modify | 79 | 0.10 | 1.77670 | 1.79670 | 1.75270 | ||
| 583 | 2024.07.31 12:00 | close | 45 | 0.10 | 1.77506 | 1.76371 | 1.80371 | -31.05 | 4886.44 |
| 584 | 2024.07.31 12:00 | sell | 80 | 0.10 | 1.77506 | 0.00000 | 0.00000 | ||
| 585 | 2024.07.31 12:00 | modify | 80 | 0.10 | 1.77506 | 1.79506 | 1.75106 | ||
| 586 | 2024.07.31 14:04 | modify | 79 | 0.10 | 1.77670 | 1.79270 | 1.75270 | ||
| 587 | 2024.07.31 14:05 | modify | 70 | 0.10 | 1.77664 | 1.79264 | 1.75264 | ||
| 588 | 2024.07.31 14:06 | modify | 71 | 0.10 | 1.77656 | 1.79256 | 1.75256 | ||
| 589 | 2024.07.31 14:14 | modify | 78 | 0.10 | 1.77638 | 1.79238 | 1.75238 | ||
| 590 | 2024.07.31 14:16 | modify | 56 | 0.10 | 1.77602 | 1.79202 | 1.75202 | ||
| 591 | 2024.07.31 14:25 | modify | 75 | 0.10 | 1.77584 | 1.79184 | 1.75184 | ||
| 592 | 2024.07.31 14:30 | modify | 74 | 0.10 | 1.77561 | 1.79161 | 1.75161 | ||
| 593 | 2024.07.31 16:00 | close | 46 | 0.10 | 1.77248 | 1.76328 | 1.80328 | -46.86 | 4839.57 |
| 594 | 2024.07.31 16:00 | sell | 81 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
| 595 | 2024.07.31 16:00 | modify | 81 | 0.10 | 1.77248 | 1.79248 | 1.74848 | ||
| 596 | 2024.07.31 16:25 | modify | 76 | 0.10 | 1.78017 | 1.78617 | 1.75617 | ||
| 597 | 2024.07.31 16:25 | modify | 80 | 0.10 | 1.77506 | 1.79106 | 1.75106 | ||
| 598 | 2024.07.31 18:00 | s/l | 48 | 0.10 | 1.77010 | 1.77010 | 1.80010 | -40.98 | 4798.59 |
| 599 | 2024.07.31 20:00 | sell | 82 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
| 600 | 2024.07.31 20:00 | modify | 82 | 0.10 | 1.77476 | 1.79476 | 1.75076 | ||
| 601 | 2024.08.01 00:00 | close | 47 | 0.10 | 1.77448 | 1.76203 | 1.80203 | -22.11 | 4776.48 |
| 602 | 2024.08.01 00:00 | sell | 83 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
| 603 | 2024.08.01 00:00 | modify | 83 | 0.10 | 1.77448 | 1.79448 | 1.75048 | ||
| 604 | 2024.08.01 04:00 | close | 49 | 0.10 | 1.77441 | 1.76116 | 1.80116 | -16.23 | 4760.25 |
| 605 | 2024.08.01 04:00 | sell | 84 | 0.10 | 1.77441 | 0.00000 | 0.00000 | ||
| 606 | 2024.08.01 04:00 | modify | 84 | 0.10 | 1.77441 | 1.79441 | 1.75041 | ||
| 607 | 2024.08.01 06:31 | modify | 82 | 0.10 | 1.77476 | 1.79076 | 1.75076 | ||
| 608 | 2024.08.01 06:31 | modify | 83 | 0.10 | 1.77448 | 1.79048 | 1.75048 | ||
| 609 | 2024.08.01 06:32 | modify | 84 | 0.10 | 1.77441 | 1.79041 | 1.75041 | ||
| 610 | 2024.08.01 06:32 | s/l | 50 | 0.10 | 1.76966 | 1.76966 | 1.79966 | -40.13 | 4720.13 |
| 611 | 2024.08.01 06:40 | modify | 53 | 0.10 | 1.77333 | 1.78933 | 1.74933 | ||
| 612 | 2024.08.01 07:08 | modify | 57 | 0.10 | 1.77808 | 1.78408 | 1.75408 | ||
| 613 | 2024.08.01 07:13 | modify | 55 | 0.10 | 1.77271 | 1.78871 | 1.74871 | ||
| 614 | 2024.08.01 07:13 | modify | 54 | 0.10 | 1.77268 | 1.78868 | 1.74868 | ||
| 615 | 2024.08.01 07:13 | modify | 51 | 0.10 | 1.77269 | 1.78869 | 1.74869 | ||
| 616 | 2024.08.01 07:14 | modify | 81 | 0.10 | 1.77248 | 1.78848 | 1.74848 | ||
| 617 | 2024.08.01 07:14 | modify | 52 | 0.10 | 1.77247 | 1.78847 | 1.74847 | ||
| 618 | 2024.08.01 08:00 | sell | 85 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
| 619 | 2024.08.01 08:00 | modify | 85 | 0.10 | 1.76803 | 1.78803 | 1.74403 | ||
| 620 | 2024.08.01 08:51 | modify | 79 | 0.10 | 1.77670 | 1.78270 | 1.75270 | ||
| 621 | 2024.08.01 08:51 | modify | 70 | 0.10 | 1.77664 | 1.78264 | 1.75264 | ||
| 622 | 2024.08.01 08:51 | modify | 71 | 0.10 | 1.77656 | 1.78256 | 1.75256 | ||
| 623 | 2024.08.01 09:01 | modify | 78 | 0.10 | 1.77638 | 1.78238 | 1.75238 | ||
| 624 | 2024.08.01 09:02 | modify | 56 | 0.10 | 1.77602 | 1.78202 | 1.75202 | ||
| 625 | 2024.08.01 09:03 | modify | 75 | 0.10 | 1.77584 | 1.78184 | 1.75184 | ||
| 626 | 2024.08.01 09:03 | modify | 74 | 0.10 | 1.77561 | 1.78161 | 1.75161 | ||
| 627 | 2024.08.01 09:06 | modify | 76 | 0.10 | 1.78017 | 1.77214 | 1.75617 | ||
| 628 | 2024.08.01 09:06 | modify | 80 | 0.10 | 1.77506 | 1.78106 | 1.75106 | ||
| 629 | 2024.08.01 09:12 | modify | 82 | 0.10 | 1.77476 | 1.78076 | 1.75076 | ||
| 630 | 2024.08.01 09:33 | modify | 76 | 0.10 | 1.78017 | 1.77153 | 1.75617 | ||
| 631 | 2024.08.01 09:33 | s/l | 63 | 0.10 | 1.76500 | 1.76500 | 1.80500 | -114.80 | 4605.33 |
| 632 | 2024.08.01 09:35 | modify | 83 | 0.10 | 1.77448 | 1.78048 | 1.75048 | ||
| 633 | 2024.08.01 09:38 | modify | 84 | 0.10 | 1.77441 | 1.78041 | 1.75041 | ||
| 634 | 2024.08.01 09:42 | modify | 76 | 0.10 | 1.78017 | 1.77090 | 1.75617 | ||
| 635 | 2024.08.01 11:00 | modify | 85 | 0.10 | 1.76803 | 1.78403 | 1.74403 | ||
| 636 | 2024.08.01 11:00 | modify | 76 | 0.10 | 1.78017 | 1.76964 | 1.75617 | ||
| 637 | 2024.08.01 11:00 | modify | 57 | 0.10 | 1.77808 | 1.76964 | 1.75408 | ||
| 638 | 2024.08.01 11:00 | modify | 55 | 0.10 | 1.77271 | 1.77871 | 1.74871 | ||
| 639 | 2024.08.01 11:00 | modify | 54 | 0.10 | 1.77268 | 1.77868 | 1.74868 | ||
| 640 | 2024.08.01 11:00 | modify | 53 | 0.10 | 1.77333 | 1.77933 | 1.74933 | ||
| 641 | 2024.08.01 11:00 | modify | 51 | 0.10 | 1.77269 | 1.77869 | 1.74869 | ||
| 642 | 2024.08.01 11:00 | s/l | 60 | 0.10 | 1.76289 | 1.76289 | 1.80289 | -114.80 | 4490.53 |
| 643 | 2024.08.01 11:00 | modify | 81 | 0.10 | 1.77248 | 1.77848 | 1.74848 | ||
| 644 | 2024.08.01 11:00 | modify | 52 | 0.10 | 1.77247 | 1.77847 | 1.74847 | ||
| 645 | 2024.08.01 11:00 | s/l | 61 | 0.10 | 1.76263 | 1.76263 | 1.80263 | -114.79 | 4375.74 |
| 646 | 2024.08.01 11:00 | s/l | 77 | 0.10 | 1.76257 | 1.76257 | 1.80657 | -145.62 | 4230.12 |
| 647 | 2024.08.01 11:00 | modify | 76 | 0.10 | 1.78017 | 1.76898 | 1.75617 | ||
| 648 | 2024.08.01 11:00 | modify | 57 | 0.10 | 1.77808 | 1.76898 | 1.75408 | ||
| 649 | 2024.08.01 11:51 | s/l | 57 | 0.10 | 1.76898 | 1.76898 | 1.75408 | 54.09 | 4284.20 |
| 650 | 2024.08.01 11:51 | s/l | 76 | 0.10 | 1.76898 | 1.76898 | 1.75617 | 76.91 | 4361.11 |
| 651 | 2024.08.01 12:00 | sell | 86 | 0.10 | 1.76808 | 0.00000 | 0.00000 | ||
| 652 | 2024.08.01 12:00 | modify | 86 | 0.10 | 1.76808 | 1.78808 | 1.74408 | ||
| 653 | 2024.08.01 16:00 | sell | 87 | 0.10 | 1.76764 | 0.00000 | 0.00000 | ||
| 654 | 2024.08.01 16:00 | modify | 87 | 0.10 | 1.76764 | 1.78764 | 1.74364 | ||
| 655 | 2024.08.01 20:00 | sell | 88 | 0.10 | 1.76743 | 0.00000 | 0.00000 | ||
| 656 | 2024.08.01 20:00 | modify | 88 | 0.10 | 1.76743 | 1.78743 | 1.74343 | ||
| 657 | 2024.08.02 00:00 | sell | 89 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
| 658 | 2024.08.02 00:00 | modify | 89 | 0.10 | 1.76670 | 1.78670 | 1.74270 | ||
| 659 | 2024.08.02 02:51 | modify | 86 | 0.10 | 1.76808 | 1.78408 | 1.74408 | ||
| 660 | 2024.08.02 02:54 | modify | 87 | 0.10 | 1.76764 | 1.78364 | 1.74364 | ||
| 661 | 2024.08.02 04:00 | sell | 90 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
| 662 | 2024.08.02 04:00 | modify | 90 | 0.10 | 1.76337 | 1.78337 | 1.73937 | ||
| 663 | 2024.08.02 07:12 | modify | 88 | 0.10 | 1.76743 | 1.78343 | 1.74343 | ||
| 664 | 2024.08.02 07:18 | s/l | 65 | 0.10 | 1.76246 | 1.76246 | 1.80646 | -143.91 | 4217.20 |
| 665 | 2024.08.02 07:18 | s/l | 68 | 0.10 | 1.76240 | 1.76240 | 1.80640 | -144.77 | 4072.43 |
| 666 | 2024.08.02 07:19 | s/l | 59 | 0.10 | 1.76229 | 1.76229 | 1.80229 | -114.22 | 3958.21 |
| 667 | 2024.08.02 07:19 | modify | 89 | 0.10 | 1.76670 | 1.78270 | 1.74270 | ||
| 668 | 2024.08.02 07:19 | modify | 79 | 0.10 | 1.77670 | 1.76869 | 1.75270 | ||
| 669 | 2024.08.02 07:19 | modify | 70 | 0.10 | 1.77664 | 1.76864 | 1.75264 | ||
| 670 | 2024.08.02 07:20 | s/l | 62 | 0.10 | 1.76208 | 1.76208 | 1.80208 | -114.51 | 3843.70 |
| 671 | 2024.08.02 07:23 | modify | 71 | 0.10 | 1.77656 | 1.76856 | 1.75256 | ||
| 672 | 2024.08.02 08:00 | sell | 91 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
| 673 | 2024.08.02 08:00 | modify | 91 | 0.10 | 1.76343 | 1.78343 | 1.73943 | ||
| 674 | 2024.08.02 10:01 | s/l | 71 | 0.10 | 1.76856 | 1.76856 | 1.75256 | 51.34 | 3895.04 |
| 675 | 2024.08.02 10:03 | s/l | 70 | 0.10 | 1.76864 | 1.76864 | 1.75264 | 50.26 | 3945.30 |
| 676 | 2024.08.02 10:03 | s/l | 79 | 0.10 | 1.76869 | 1.76869 | 1.75270 | 54.61 | 3999.90 |
| 677 | 2024.08.02 12:00 | sell | 92 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
| 678 | 2024.08.02 12:00 | modify | 92 | 0.10 | 1.76834 | 1.78834 | 1.74434 | ||
| 679 | 2024.08.02 16:00 | sell | 93 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
| 680 | 2024.08.02 16:00 | modify | 93 | 0.10 | 1.77185 | 1.79185 | 1.74785 | ||
| 681 | 2024.08.02 20:00 | sell | 94 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
| 682 | 2024.08.02 20:00 | modify | 94 | 0.10 | 1.77568 | 1.79568 | 1.75168 | ||
| 683 | 2024.08.05 06:08 | modify | 94 | 0.10 | 1.77568 | 1.79168 | 1.75168 | ||
| 684 | 2024.08.05 06:24 | modify | 93 | 0.10 | 1.77185 | 1.78785 | 1.74785 | ||
| 685 | 2024.08.05 06:26 | modify | 94 | 0.10 | 1.77568 | 1.78168 | 1.75168 | ||
| 686 | 2024.08.05 12:00 | sell | 95 | 0.10 | 1.76784 | 0.00000 | 0.00000 | ||
| 687 | 2024.08.05 12:00 | modify | 95 | 0.10 | 1.76784 | 1.78784 | 1.74384 | ||
| 688 | 2024.08.05 12:35 | modify | 92 | 0.10 | 1.76834 | 1.78434 | 1.74434 | ||
| 689 | 2024.08.05 12:42 | modify | 95 | 0.10 | 1.76784 | 1.78384 | 1.74384 | ||
| 690 | 2024.08.05 16:00 | sell | 96 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
| 691 | 2024.08.05 16:00 | modify | 96 | 0.10 | 1.76380 | 1.78380 | 1.73980 | ||
| 692 | 2024.08.05 20:00 | sell | 97 | 0.10 | 1.76559 | 0.00000 | 0.00000 | ||
| 693 | 2024.08.05 20:00 | modify | 97 | 0.10 | 1.76559 | 1.78559 | 1.74159 | ||
| 694 | 2024.08.06 00:00 | sell | 98 | 0.10 | 1.76513 | 0.00000 | 0.00000 | ||
| 695 | 2024.08.06 00:00 | modify | 98 | 0.10 | 1.76513 | 1.78513 | 1.74113 | ||
| 696 | 2024.08.06 04:00 | close | 51 | 0.10 | 1.76568 | 1.77869 | 1.74869 | 34.46 | 4034.36 |
| 697 | 2024.08.06 04:00 | sell | 99 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
| 698 | 2024.08.06 04:00 | modify | 99 | 0.10 | 1.76518 | 1.78518 | 1.74118 | ||
| 699 | 2024.08.06 07:01 | modify | 93 | 0.10 | 1.77185 | 1.77785 | 1.74785 | ||
| 700 | 2024.08.06 07:02 | s/l | 58 | 0.10 | 1.76205 | 1.76205 | 1.80205 | -113.66 | 3920.71 |
| 701 | 2024.08.06 07:05 | s/l | 69 | 0.10 | 1.76193 | 1.76193 | 1.80593 | -144.21 | 3776.50 |
| 702 | 2024.08.06 07:05 | s/l | 64 | 0.10 | 1.76183 | 1.76183 | 1.80583 | -143.34 | 3633.15 |
| 703 | 2024.08.06 07:05 | modify | 78 | 0.10 | 1.77638 | 1.76830 | 1.75238 | ||
| 704 | 2024.08.06 07:05 | s/l | 66 | 0.10 | 1.76170 | 1.76170 | 1.80570 | -144.21 | 3488.95 |
| 705 | 2024.08.06 08:00 | sell | 100 | 0.10 | 1.76233 | 0.00000 | 0.00000 | ||
| 706 | 2024.08.06 08:00 | modify | 100 | 0.10 | 1.76233 | 1.78233 | 1.73833 | ||
| 707 | 2024.08.06 08:04 | modify | 56 | 0.10 | 1.77602 | 1.76801 | 1.75202 | ||
| 708 | 2024.08.06 08:45 | modify | 75 | 0.10 | 1.77584 | 1.76782 | 1.75184 | ||
| 709 | 2024.08.06 08:46 | s/l | 67 | 0.10 | 1.76130 | 1.76130 | 1.80530 | -144.21 | 3344.74 |
| 710 | 2024.08.06 08:51 | modify | 78 | 0.10 | 1.77638 | 1.76769 | 1.75238 | ||
| 711 | 2024.08.06 08:51 | modify | 94 | 0.10 | 1.77568 | 1.76768 | 1.75168 | ||
| 712 | 2024.08.06 08:58 | modify | 97 | 0.10 | 1.76559 | 1.78159 | 1.74159 | ||
| 713 | 2024.08.06 08:58 | modify | 74 | 0.10 | 1.77561 | 1.76757 | 1.75161 | ||
| 714 | 2024.08.06 09:00 | modify | 56 | 0.10 | 1.77602 | 1.76741 | 1.75202 | ||
| 715 | 2024.08.06 09:00 | s/l | 73 | 0.10 | 1.76090 | 1.76090 | 1.80490 | -144.48 | 3200.25 |
| 716 | 2024.08.06 09:00 | modify | 75 | 0.10 | 1.77584 | 1.76721 | 1.75184 | ||
| 717 | 2024.08.06 09:00 | modify | 99 | 0.10 | 1.76518 | 1.78118 | 1.74118 | ||
| 718 | 2024.08.06 09:00 | modify | 98 | 0.10 | 1.76513 | 1.78113 | 1.74113 | ||
| 719 | 2024.08.06 09:00 | modify | 94 | 0.10 | 1.77568 | 1.76703 | 1.75168 | ||
| 720 | 2024.08.06 09:00 | modify | 80 | 0.10 | 1.77506 | 1.76703 | 1.75106 | ||
| 721 | 2024.08.06 09:00 | modify | 78 | 0.10 | 1.77638 | 1.76703 | 1.75238 | ||
| 722 | 2024.08.06 09:01 | modify | 74 | 0.10 | 1.77561 | 1.76696 | 1.75161 | ||
| 723 | 2024.08.06 09:02 | modify | 56 | 0.10 | 1.77602 | 1.76678 | 1.75202 | ||
| 724 | 2024.08.06 09:04 | modify | 82 | 0.10 | 1.77476 | 1.76675 | 1.75076 | ||
| 725 | 2024.08.06 09:05 | modify | 75 | 0.10 | 1.77584 | 1.76659 | 1.75184 | ||
| 726 | 2024.08.06 09:13 | modify | 83 | 0.10 | 1.77448 | 1.76646 | 1.75048 | ||
| 727 | 2024.08.06 09:13 | modify | 94 | 0.10 | 1.77568 | 1.76643 | 1.75168 | ||
| 728 | 2024.08.06 09:13 | modify | 80 | 0.10 | 1.77506 | 1.76643 | 1.75106 | ||
| 729 | 2024.08.06 09:13 | modify | 78 | 0.10 | 1.77638 | 1.76643 | 1.75238 | ||
| 730 | 2024.08.06 09:13 | modify | 84 | 0.10 | 1.77441 | 1.76638 | 1.75041 | ||
| 731 | 2024.08.06 09:13 | modify | 74 | 0.10 | 1.77561 | 1.76634 | 1.75161 | ||
| 732 | 2024.08.06 09:17 | s/l | 72 | 0.10 | 1.75967 | 1.75967 | 1.80367 | -144.49 | 3055.76 |
| 733 | 2024.08.06 09:17 | modify | 56 | 0.10 | 1.77602 | 1.76616 | 1.75202 | ||
| 734 | 2024.08.06 09:17 | modify | 82 | 0.10 | 1.77476 | 1.76612 | 1.75076 | ||
| 735 | 2024.08.06 09:17 | modify | 75 | 0.10 | 1.77584 | 1.76598 | 1.75184 | ||
| 736 | 2024.08.06 09:38 | modify | 94 | 0.10 | 1.77568 | 1.76581 | 1.75168 | ||
| 737 | 2024.08.06 09:38 | modify | 83 | 0.10 | 1.77448 | 1.76581 | 1.75048 | ||
| 738 | 2024.08.06 09:38 | modify | 80 | 0.10 | 1.77506 | 1.76581 | 1.75106 | ||
| 739 | 2024.08.06 09:38 | modify | 78 | 0.10 | 1.77638 | 1.76581 | 1.75238 | ||
| 740 | 2024.08.06 09:38 | modify | 96 | 0.10 | 1.76380 | 1.77980 | 1.73980 | ||
| 741 | 2024.08.06 09:38 | modify | 84 | 0.10 | 1.77441 | 1.76575 | 1.75041 | ||
| 742 | 2024.08.06 09:38 | modify | 74 | 0.10 | 1.77561 | 1.76567 | 1.75161 | ||
| 743 | 2024.08.06 09:38 | modify | 82 | 0.10 | 1.77476 | 1.76551 | 1.75076 | ||
| 744 | 2024.08.06 09:38 | modify | 56 | 0.10 | 1.77602 | 1.76551 | 1.75202 | ||
| 745 | 2024.08.06 09:39 | modify | 91 | 0.10 | 1.76343 | 1.77943 | 1.73943 | ||
| 746 | 2024.08.06 09:39 | modify | 90 | 0.10 | 1.76337 | 1.77937 | 1.73937 | ||
| 747 | 2024.08.06 09:39 | modify | 75 | 0.10 | 1.77584 | 1.76537 | 1.75184 | ||
| 748 | 2024.08.06 09:39 | modify | 92 | 0.10 | 1.76834 | 1.77434 | 1.74434 | ||
| 749 | 2024.08.06 09:39 | modify | 53 | 0.10 | 1.77333 | 1.76533 | 1.74933 | ||
| 750 | 2024.08.06 09:47 | modify | 94 | 0.10 | 1.77568 | 1.76521 | 1.75168 | ||
| 751 | 2024.08.06 09:47 | modify | 83 | 0.10 | 1.77448 | 1.76521 | 1.75048 | ||
| 752 | 2024.08.06 09:47 | modify | 80 | 0.10 | 1.77506 | 1.76521 | 1.75106 | ||
| 753 | 2024.08.06 09:47 | modify | 78 | 0.10 | 1.77638 | 1.76521 | 1.75238 | ||
| 754 | 2024.08.06 09:48 | modify | 86 | 0.10 | 1.76808 | 1.77408 | 1.74408 | ||
| 755 | 2024.08.06 09:48 | modify | 84 | 0.10 | 1.77441 | 1.76507 | 1.75041 | ||
| 756 | 2024.08.06 09:48 | modify | 74 | 0.10 | 1.77561 | 1.76507 | 1.75161 | ||
| 757 | 2024.08.06 09:48 | modify | 85 | 0.10 | 1.76803 | 1.77403 | 1.74403 | ||
| 758 | 2024.08.06 09:55 | modify | 82 | 0.10 | 1.77476 | 1.76489 | 1.75076 | ||
| 759 | 2024.08.06 09:55 | modify | 56 | 0.10 | 1.77602 | 1.76489 | 1.75202 | ||
| 760 | 2024.08.06 09:55 | modify | 95 | 0.10 | 1.76784 | 1.77384 | 1.74384 | ||
| 761 | 2024.08.06 10:24 | modify | 75 | 0.10 | 1.77584 | 1.76477 | 1.75184 | ||
| 762 | 2024.08.06 10:25 | modify | 53 | 0.10 | 1.77333 | 1.76473 | 1.74933 | ||
| 763 | 2024.08.06 10:25 | modify | 55 | 0.10 | 1.77271 | 1.76470 | 1.74871 | ||
| 764 | 2024.08.06 10:25 | modify | 54 | 0.10 | 1.77268 | 1.76465 | 1.74868 | ||
| 765 | 2024.08.06 10:26 | modify | 87 | 0.10 | 1.76764 | 1.77364 | 1.74364 | ||
| 766 | 2024.08.06 10:26 | modify | 94 | 0.10 | 1.77568 | 1.76458 | 1.75168 | ||
| 767 | 2024.08.06 10:26 | modify | 83 | 0.10 | 1.77448 | 1.76458 | 1.75048 | ||
| 768 | 2024.08.06 10:26 | modify | 80 | 0.10 | 1.77506 | 1.76458 | 1.75106 | ||
| 769 | 2024.08.06 10:26 | modify | 78 | 0.10 | 1.77638 | 1.76458 | 1.75238 | ||
| 770 | 2024.08.06 10:27 | modify | 88 | 0.10 | 1.76743 | 1.77343 | 1.74343 | ||
| 771 | 2024.08.06 10:27 | modify | 84 | 0.10 | 1.77441 | 1.76442 | 1.75041 | ||
| 772 | 2024.08.06 10:27 | modify | 81 | 0.10 | 1.77248 | 1.76442 | 1.74848 | ||
| 773 | 2024.08.06 10:27 | modify | 74 | 0.10 | 1.77561 | 1.76442 | 1.75161 | ||
| 774 | 2024.08.06 10:27 | modify | 52 | 0.10 | 1.77247 | 1.76442 | 1.74847 | ||
| 775 | 2024.08.06 10:27 | modify | 100 | 0.10 | 1.76233 | 1.77833 | 1.73833 | ||
| 776 | 2024.08.06 10:27 | modify | 82 | 0.10 | 1.77476 | 1.76428 | 1.75076 | ||
| 777 | 2024.08.06 10:27 | modify | 56 | 0.10 | 1.77602 | 1.76428 | 1.75202 | ||
| 778 | 2024.08.06 10:33 | modify | 75 | 0.10 | 1.77584 | 1.76414 | 1.75184 | ||
| 779 | 2024.08.06 10:33 | modify | 55 | 0.10 | 1.77271 | 1.76409 | 1.74871 | ||
| 780 | 2024.08.06 10:33 | modify | 53 | 0.10 | 1.77333 | 1.76409 | 1.74933 | ||
| 781 | 2024.08.06 10:34 | modify | 54 | 0.10 | 1.77268 | 1.76405 | 1.74868 | ||
| 782 | 2024.08.06 10:39 | modify | 94 | 0.10 | 1.77568 | 1.76397 | 1.75168 | ||
| 783 | 2024.08.06 10:39 | modify | 83 | 0.10 | 1.77448 | 1.76397 | 1.75048 | ||
| 784 | 2024.08.06 10:39 | modify | 80 | 0.10 | 1.77506 | 1.76397 | 1.75106 | ||
| 785 | 2024.08.06 10:39 | modify | 78 | 0.10 | 1.77638 | 1.76397 | 1.75238 | ||
| 786 | 2024.08.06 10:40 | modify | 93 | 0.10 | 1.77185 | 1.76385 | 1.74785 | ||
| 787 | 2024.08.06 10:40 | modify | 84 | 0.10 | 1.77441 | 1.76382 | 1.75041 | ||
| 788 | 2024.08.06 10:40 | modify | 81 | 0.10 | 1.77248 | 1.76382 | 1.74848 | ||
| 789 | 2024.08.06 10:40 | modify | 74 | 0.10 | 1.77561 | 1.76382 | 1.75161 | ||
| 790 | 2024.08.06 10:40 | modify | 52 | 0.10 | 1.77247 | 1.76382 | 1.74847 | ||
| 791 | 2024.08.06 10:44 | modify | 89 | 0.10 | 1.76670 | 1.77270 | 1.74270 | ||
| 792 | 2024.08.06 10:44 | modify | 82 | 0.10 | 1.77476 | 1.76363 | 1.75076 | ||
| 793 | 2024.08.06 10:44 | modify | 56 | 0.10 | 1.77602 | 1.76363 | 1.75202 | ||
| 794 | 2024.08.06 10:44 | modify | 75 | 0.10 | 1.77584 | 1.76353 | 1.75184 | ||
| 795 | 2024.08.06 10:44 | modify | 55 | 0.10 | 1.77271 | 1.76348 | 1.74871 | ||
| 796 | 2024.08.06 10:44 | modify | 53 | 0.10 | 1.77333 | 1.76348 | 1.74933 | ||
| 797 | 2024.08.06 10:44 | modify | 54 | 0.10 | 1.77268 | 1.76344 | 1.74868 | ||
| 798 | 2024.08.06 10:44 | modify | 94 | 0.10 | 1.77568 | 1.76336 | 1.75168 | ||
| 799 | 2024.08.06 10:44 | modify | 83 | 0.10 | 1.77448 | 1.76336 | 1.75048 | ||
| 800 | 2024.08.06 10:44 | modify | 80 | 0.10 | 1.77506 | 1.76336 | 1.75106 | ||
| 801 | 2024.08.06 10:44 | modify | 78 | 0.10 | 1.77638 | 1.76238 | 1.75238 | ||
| 802 | 2024.08.06 10:45 | modify | 93 | 0.10 | 1.77185 | 1.76320 | 1.74785 | ||
| 803 | 2024.08.06 10:45 | modify | 84 | 0.10 | 1.77441 | 1.76320 | 1.75041 | ||
| 804 | 2024.08.06 10:45 | modify | 81 | 0.10 | 1.77248 | 1.76320 | 1.74848 | ||
| 805 | 2024.08.06 10:45 | modify | 74 | 0.10 | 1.77561 | 1.76320 | 1.75161 | ||
| 806 | 2024.08.06 10:45 | modify | 52 | 0.10 | 1.77247 | 1.76320 | 1.74847 | ||
| 807 | 2024.08.06 10:46 | modify | 82 | 0.10 | 1.77476 | 1.76295 | 1.75076 | ||
| 808 | 2024.08.06 10:46 | modify | 56 | 0.10 | 1.77602 | 1.76202 | 1.75202 | ||
| 809 | 2024.08.06 10:46 | modify | 75 | 0.10 | 1.77584 | 1.76290 | 1.75184 | ||
| 810 | 2024.08.06 10:46 | modify | 55 | 0.10 | 1.77271 | 1.76287 | 1.74871 | ||
| 811 | 2024.08.06 10:46 | modify | 53 | 0.10 | 1.77333 | 1.76287 | 1.74933 | ||
| 812 | 2024.08.06 10:46 | modify | 75 | 0.10 | 1.77584 | 1.76184 | 1.75184 | ||
| 813 | 2024.08.06 10:46 | modify | 54 | 0.10 | 1.77268 | 1.76281 | 1.74868 | ||
| 814 | 2024.08.06 10:47 | modify | 94 | 0.10 | 1.77568 | 1.76268 | 1.75168 | ||
| 815 | 2024.08.06 10:47 | modify | 83 | 0.10 | 1.77448 | 1.76268 | 1.75048 | ||
| 816 | 2024.08.06 10:47 | modify | 80 | 0.10 | 1.77506 | 1.76268 | 1.75106 | ||
| 817 | 2024.08.06 10:47 | modify | 94 | 0.10 | 1.77568 | 1.76168 | 1.75168 | ||
| 818 | 2024.08.06 10:47 | modify | 93 | 0.10 | 1.77185 | 1.76260 | 1.74785 | ||
| 819 | 2024.08.06 10:47 | modify | 84 | 0.10 | 1.77441 | 1.76260 | 1.75041 | ||
| 820 | 2024.08.06 10:47 | modify | 81 | 0.10 | 1.77248 | 1.76260 | 1.74848 | ||
| 821 | 2024.08.06 10:47 | modify | 74 | 0.10 | 1.77561 | 1.76161 | 1.75161 | ||
| 822 | 2024.08.06 10:47 | modify | 52 | 0.10 | 1.77247 | 1.76260 | 1.74847 | ||
| 823 | 2024.08.06 10:47 | modify | 97 | 0.10 | 1.76559 | 1.77159 | 1.74159 | ||
| 824 | 2024.08.06 10:51 | modify | 82 | 0.10 | 1.77476 | 1.76233 | 1.75076 | ||
| 825 | 2024.08.06 10:51 | modify | 55 | 0.10 | 1.77271 | 1.76225 | 1.74871 | ||
| 826 | 2024.08.06 10:51 | modify | 53 | 0.10 | 1.77333 | 1.76225 | 1.74933 | ||
| 827 | 2024.08.06 10:51 | modify | 54 | 0.10 | 1.77268 | 1.76220 | 1.74868 | ||
| 828 | 2024.08.06 10:51 | modify | 99 | 0.10 | 1.76518 | 1.77118 | 1.74118 | ||
| 829 | 2024.08.06 10:51 | modify | 98 | 0.10 | 1.76513 | 1.77113 | 1.74113 | ||
| 830 | 2024.08.06 10:51 | modify | 83 | 0.10 | 1.77448 | 1.76207 | 1.75048 | ||
| 831 | 2024.08.06 10:51 | modify | 80 | 0.10 | 1.77506 | 1.76207 | 1.75106 | ||
| 832 | 2024.08.06 10:51 | modify | 80 | 0.10 | 1.77506 | 1.76106 | 1.75106 | ||
| 833 | 2024.08.06 10:52 | modify | 93 | 0.10 | 1.77185 | 1.76198 | 1.74785 | ||
| 834 | 2024.08.06 10:52 | modify | 84 | 0.10 | 1.77441 | 1.76198 | 1.75041 | ||
| 835 | 2024.08.06 10:52 | modify | 81 | 0.10 | 1.77248 | 1.76198 | 1.74848 | ||
| 836 | 2024.08.06 10:52 | modify | 52 | 0.10 | 1.77247 | 1.76198 | 1.74847 | ||
| 837 | 2024.08.06 10:53 | modify | 82 | 0.10 | 1.77476 | 1.76076 | 1.75076 | ||
| 838 | 2024.08.06 10:53 | modify | 78 | 0.10 | 1.77638 | 1.76173 | 1.75238 | ||
| 839 | 2024.08.06 10:53 | modify | 55 | 0.10 | 1.77271 | 1.76157 | 1.74871 | ||
| 840 | 2024.08.06 10:53 | modify | 54 | 0.10 | 1.77268 | 1.76157 | 1.74868 | ||
| 841 | 2024.08.06 10:53 | modify | 53 | 0.10 | 1.77333 | 1.76157 | 1.74933 | ||
| 842 | 2024.08.06 10:53 | modify | 83 | 0.10 | 1.77448 | 1.76048 | 1.75048 | ||
| 843 | 2024.08.06 10:53 | modify | 84 | 0.10 | 1.77441 | 1.76041 | 1.75041 | ||
| 844 | 2024.08.06 10:53 | modify | 56 | 0.10 | 1.77602 | 1.76139 | 1.75202 | ||
| 845 | 2024.08.06 10:53 | modify | 93 | 0.10 | 1.77185 | 1.76135 | 1.74785 | ||
| 846 | 2024.08.06 10:53 | modify | 81 | 0.10 | 1.77248 | 1.76135 | 1.74848 | ||
| 847 | 2024.08.06 10:53 | modify | 52 | 0.10 | 1.77247 | 1.76135 | 1.74847 | ||
| 848 | 2024.08.06 12:00 | sell | 101 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
| 849 | 2024.08.06 12:00 | modify | 101 | 0.10 | 1.75712 | 1.77712 | 1.73312 | ||
| 850 | 2024.08.06 12:16 | modify | 75 | 0.10 | 1.77584 | 1.76123 | 1.75184 | ||
| 851 | 2024.08.06 12:16 | modify | 78 | 0.10 | 1.77638 | 1.76111 | 1.75238 | ||
| 852 | 2024.08.06 12:16 | modify | 94 | 0.10 | 1.77568 | 1.76101 | 1.75168 | ||
| 853 | 2024.08.06 12:17 | modify | 74 | 0.10 | 1.77561 | 1.76096 | 1.75161 | ||
| 854 | 2024.08.06 12:17 | modify | 55 | 0.10 | 1.77271 | 1.76096 | 1.74871 | ||
| 855 | 2024.08.06 12:17 | modify | 54 | 0.10 | 1.77268 | 1.76096 | 1.74868 | ||
| 856 | 2024.08.06 12:17 | modify | 53 | 0.10 | 1.77333 | 1.76096 | 1.74933 | ||
| 857 | 2024.08.06 12:17 | modify | 96 | 0.10 | 1.76380 | 1.76980 | 1.73980 | ||
| 858 | 2024.08.06 12:17 | modify | 56 | 0.10 | 1.77602 | 1.76077 | 1.75202 | ||
| 859 | 2024.08.06 12:17 | modify | 93 | 0.10 | 1.77185 | 1.76073 | 1.74785 | ||
| 860 | 2024.08.06 12:17 | modify | 81 | 0.10 | 1.77248 | 1.76073 | 1.74848 | ||
| 861 | 2024.08.06 12:17 | modify | 52 | 0.10 | 1.77247 | 1.76073 | 1.74847 | ||
| 862 | 2024.08.06 12:18 | modify | 75 | 0.10 | 1.77584 | 1.76063 | 1.75184 | ||
| 863 | 2024.08.06 12:19 | modify | 80 | 0.10 | 1.77506 | 1.76045 | 1.75106 | ||
| 864 | 2024.08.06 12:19 | modify | 78 | 0.10 | 1.77638 | 1.76045 | 1.75238 | ||
| 865 | 2024.08.06 12:19 | modify | 94 | 0.10 | 1.77568 | 1.76038 | 1.75168 | ||
| 866 | 2024.08.06 12:19 | modify | 91 | 0.10 | 1.76343 | 1.76943 | 1.73943 | ||
| 867 | 2024.08.06 12:19 | modify | 92 | 0.10 | 1.76834 | 1.76033 | 1.74434 | ||
| 868 | 2024.08.06 12:19 | modify | 90 | 0.10 | 1.76337 | 1.76937 | 1.73937 | ||
| 869 | 2024.08.06 12:19 | modify | 74 | 0.10 | 1.77561 | 1.76033 | 1.75161 | ||
| 870 | 2024.08.06 12:19 | modify | 55 | 0.10 | 1.77271 | 1.76033 | 1.74871 | ||
| 871 | 2024.08.06 12:19 | modify | 54 | 0.10 | 1.77268 | 1.76033 | 1.74868 | ||
| 872 | 2024.08.06 12:19 | modify | 53 | 0.10 | 1.77333 | 1.75933 | 1.74933 | ||
| 873 | 2024.08.06 12:19 | modify | 82 | 0.10 | 1.77476 | 1.76016 | 1.75076 | ||
| 874 | 2024.08.06 12:19 | modify | 56 | 0.10 | 1.77602 | 1.76016 | 1.75202 | ||
| 875 | 2024.08.06 12:19 | modify | 93 | 0.10 | 1.77185 | 1.76012 | 1.74785 | ||
| 876 | 2024.08.06 12:19 | modify | 81 | 0.10 | 1.77248 | 1.76012 | 1.74848 | ||
| 877 | 2024.08.06 12:19 | modify | 52 | 0.10 | 1.77247 | 1.76012 | 1.74847 | ||
| 878 | 2024.08.06 12:19 | modify | 86 | 0.10 | 1.76808 | 1.76008 | 1.74408 | ||
| 879 | 2024.08.06 12:19 | modify | 85 | 0.10 | 1.76803 | 1.76003 | 1.74403 | ||
| 880 | 2024.08.06 12:19 | modify | 75 | 0.10 | 1.77584 | 1.76001 | 1.75184 | ||
| 881 | 2024.08.06 13:37 | modify | 83 | 0.10 | 1.77448 | 1.75985 | 1.75048 | ||
| 882 | 2024.08.06 13:37 | modify | 80 | 0.10 | 1.77506 | 1.75985 | 1.75106 | ||
| 883 | 2024.08.06 13:37 | modify | 78 | 0.10 | 1.77638 | 1.75985 | 1.75238 | ||
| 884 | 2024.08.06 13:38 | modify | 95 | 0.10 | 1.76784 | 1.75983 | 1.74384 | ||
| 885 | 2024.08.06 13:38 | modify | 84 | 0.10 | 1.77441 | 1.75979 | 1.75041 | ||
| 886 | 2024.08.06 13:39 | modify | 94 | 0.10 | 1.77568 | 1.75978 | 1.75168 | ||
| 887 | 2024.08.06 13:39 | modify | 92 | 0.10 | 1.76834 | 1.75970 | 1.74434 | ||
| 888 | 2024.08.06 13:39 | modify | 74 | 0.10 | 1.77561 | 1.75970 | 1.75161 | ||
| 889 | 2024.08.06 13:39 | modify | 55 | 0.10 | 1.77271 | 1.75871 | 1.74871 | ||
| 890 | 2024.08.06 13:39 | modify | 54 | 0.10 | 1.77268 | 1.75970 | 1.74868 | ||
| 891 | 2024.08.06 13:39 | modify | 54 | 0.10 | 1.77268 | 1.75868 | 1.74868 | ||
| 892 | 2024.08.06 13:39 | modify | 87 | 0.10 | 1.76764 | 1.75964 | 1.74364 | ||
| 893 | 2024.08.06 13:39 | modify | 82 | 0.10 | 1.77476 | 1.75955 | 1.75076 | ||
| 894 | 2024.08.06 13:39 | modify | 56 | 0.10 | 1.77602 | 1.75955 | 1.75202 | ||
| 895 | 2024.08.06 13:41 | modify | 93 | 0.10 | 1.77185 | 1.75951 | 1.74785 | ||
| 896 | 2024.08.06 13:41 | modify | 81 | 0.10 | 1.77248 | 1.75951 | 1.74848 | ||
| 897 | 2024.08.06 13:41 | modify | 52 | 0.10 | 1.77247 | 1.75951 | 1.74847 | ||
| 898 | 2024.08.06 13:42 | modify | 86 | 0.10 | 1.76808 | 1.75948 | 1.74408 | ||
| 899 | 2024.08.06 13:42 | modify | 81 | 0.10 | 1.77248 | 1.75848 | 1.74848 | ||
| 900 | 2024.08.06 13:42 | modify | 52 | 0.10 | 1.77247 | 1.75847 | 1.74847 | ||
| 901 | 2024.08.06 13:55 | modify | 88 | 0.10 | 1.76743 | 1.75940 | 1.74343 | ||
| 902 | 2024.08.06 13:55 | modify | 85 | 0.10 | 1.76803 | 1.75940 | 1.74403 | ||
| 903 | 2024.08.06 13:55 | modify | 75 | 0.10 | 1.77584 | 1.75940 | 1.75184 | ||
| 904 | 2024.08.06 13:56 | modify | 100 | 0.10 | 1.76233 | 1.76833 | 1.73833 | ||
| 905 | 2024.08.06 13:57 | modify | 83 | 0.10 | 1.77448 | 1.75924 | 1.75048 | ||
| 906 | 2024.08.06 13:57 | modify | 80 | 0.10 | 1.77506 | 1.75924 | 1.75106 | ||
| 907 | 2024.08.06 13:57 | modify | 78 | 0.10 | 1.77638 | 1.75924 | 1.75238 | ||
| 908 | 2024.08.06 13:57 | modify | 95 | 0.10 | 1.76784 | 1.75922 | 1.74384 | ||
| 909 | 2024.08.06 13:57 | modify | 84 | 0.10 | 1.77441 | 1.75918 | 1.75041 | ||
| 910 | 2024.08.06 13:57 | modify | 94 | 0.10 | 1.77568 | 1.75916 | 1.75168 | ||
| 911 | 2024.08.06 13:57 | modify | 101 | 0.10 | 1.75712 | 1.77312 | 1.73312 | ||
| 912 | 2024.08.06 14:51 | modify | 92 | 0.10 | 1.76834 | 1.75909 | 1.74434 | ||
| 913 | 2024.08.06 14:51 | modify | 74 | 0.10 | 1.77561 | 1.75909 | 1.75161 | ||
| 914 | 2024.08.06 15:27 | modify | 87 | 0.10 | 1.76764 | 1.75903 | 1.74364 | ||
| 915 | 2024.08.06 15:27 | modify | 82 | 0.10 | 1.77476 | 1.75894 | 1.75076 | ||
| 916 | 2024.08.06 15:27 | modify | 56 | 0.10 | 1.77602 | 1.75894 | 1.75202 | ||
| 917 | 2024.08.06 15:27 | modify | 93 | 0.10 | 1.77185 | 1.75890 | 1.74785 | ||
| 918 | 2024.08.06 15:27 | modify | 86 | 0.10 | 1.76808 | 1.75887 | 1.74408 | ||
| 919 | 2024.08.06 15:28 | modify | 93 | 0.10 | 1.77185 | 1.75785 | 1.74785 | ||
| 920 | 2024.08.06 15:28 | modify | 88 | 0.10 | 1.76743 | 1.75879 | 1.74343 | ||
| 921 | 2024.08.06 15:28 | modify | 85 | 0.10 | 1.76803 | 1.75879 | 1.74403 | ||
| 922 | 2024.08.06 15:28 | modify | 75 | 0.10 | 1.77584 | 1.75879 | 1.75184 | ||
| 923 | 2024.08.06 15:28 | modify | 53 | 0.10 | 1.77333 | 1.75873 | 1.74933 | ||
| 924 | 2024.08.06 15:28 | modify | 89 | 0.10 | 1.76670 | 1.75868 | 1.74270 | ||
| 925 | 2024.08.06 15:29 | modify | 83 | 0.10 | 1.77448 | 1.75863 | 1.75048 | ||
| 926 | 2024.08.06 15:29 | modify | 80 | 0.10 | 1.77506 | 1.75863 | 1.75106 | ||
| 927 | 2024.08.06 15:29 | modify | 78 | 0.10 | 1.77638 | 1.75863 | 1.75238 | ||
| 928 | 2024.08.06 15:29 | modify | 95 | 0.10 | 1.76784 | 1.75861 | 1.74384 | ||
| 929 | 2024.08.06 15:29 | modify | 94 | 0.10 | 1.77568 | 1.75856 | 1.75168 | ||
| 930 | 2024.08.06 15:29 | modify | 84 | 0.10 | 1.77441 | 1.75856 | 1.75041 | ||
| 931 | 2024.08.06 15:30 | modify | 92 | 0.10 | 1.76834 | 1.75847 | 1.74434 | ||
| 932 | 2024.08.06 15:30 | modify | 74 | 0.10 | 1.77561 | 1.75847 | 1.75161 | ||
| 933 | 2024.08.06 15:30 | modify | 87 | 0.10 | 1.76764 | 1.75843 | 1.74364 | ||
| 934 | 2024.08.06 15:30 | t/p | 78 | 0.10 | 1.75238 | 1.75863 | 1.75238 | 168.92 | 3224.68 |
| 935 | 2024.08.06 15:30 | modify | 82 | 0.10 | 1.77476 | 1.75833 | 1.75076 | ||
| 936 | 2024.08.06 15:30 | modify | 56 | 0.10 | 1.77602 | 1.75833 | 1.75202 | ||
| 937 | 2024.08.06 15:30 | modify | 86 | 0.10 | 1.76808 | 1.75824 | 1.74408 | ||
| 938 | 2024.08.06 15:30 | modify | 88 | 0.10 | 1.76743 | 1.75819 | 1.74343 | ||
| 939 | 2024.08.06 15:30 | modify | 85 | 0.10 | 1.76803 | 1.75819 | 1.74403 | ||
| 940 | 2024.08.06 15:30 | modify | 75 | 0.10 | 1.77584 | 1.75819 | 1.75184 | ||
| 941 | 2024.08.06 15:30 | modify | 53 | 0.10 | 1.77333 | 1.75812 | 1.74933 | ||
| 942 | 2024.08.06 15:30 | modify | 55 | 0.10 | 1.77271 | 1.75810 | 1.74871 | ||
| 943 | 2024.08.06 15:30 | t/p | 56 | 0.10 | 1.75202 | 1.75833 | 1.75202 | 160.40 | 3385.08 |
| 944 | 2024.08.06 15:30 | modify | 89 | 0.10 | 1.76670 | 1.75802 | 1.74270 | ||
| 945 | 2024.08.06 15:30 | modify | 83 | 0.10 | 1.77448 | 1.75802 | 1.75048 | ||
| 946 | 2024.08.06 15:30 | modify | 80 | 0.10 | 1.77506 | 1.75802 | 1.75106 | ||
| 947 | 2024.08.06 15:30 | modify | 54 | 0.10 | 1.77268 | 1.75802 | 1.74868 | ||
| 948 | 2024.08.06 15:30 | modify | 95 | 0.10 | 1.76784 | 1.75800 | 1.74384 | ||
| 949 | 2024.08.06 15:32 | modify | 94 | 0.10 | 1.77568 | 1.75795 | 1.75168 | ||
| 950 | 2024.08.06 15:32 | modify | 84 | 0.10 | 1.77441 | 1.75795 | 1.75041 | ||
| 951 | 2024.08.06 15:33 | modify | 81 | 0.10 | 1.77248 | 1.75787 | 1.74848 | ||
| 952 | 2024.08.06 15:34 | modify | 92 | 0.10 | 1.76834 | 1.75786 | 1.74434 | ||
| 953 | 2024.08.06 15:34 | modify | 74 | 0.10 | 1.77561 | 1.75786 | 1.75161 | ||
| 954 | 2024.08.06 15:34 | modify | 52 | 0.10 | 1.77247 | 1.75786 | 1.74847 | ||
| 955 | 2024.08.06 15:34 | t/p | 75 | 0.10 | 1.75184 | 1.75819 | 1.75184 | 167.86 | 3552.94 |
| 956 | 2024.08.06 15:34 | modify | 87 | 0.10 | 1.76764 | 1.75776 | 1.74364 | ||
| 957 | 2024.08.06 15:34 | modify | 82 | 0.10 | 1.77476 | 1.75772 | 1.75076 | ||
| 958 | 2024.08.06 15:34 | t/p | 94 | 0.10 | 1.75168 | 1.75795 | 1.75168 | 174.26 | 3727.20 |
| 959 | 2024.08.06 15:34 | modify | 86 | 0.10 | 1.76808 | 1.75763 | 1.74408 | ||
| 960 | 2024.08.06 15:34 | t/p | 74 | 0.10 | 1.75161 | 1.75786 | 1.75161 | 167.85 | 3895.05 |
| 961 | 2024.08.06 15:34 | modify | 97 | 0.10 | 1.76559 | 1.75759 | 1.74159 | ||
| 962 | 2024.08.06 15:34 | modify | 88 | 0.10 | 1.76743 | 1.75756 | 1.74343 | ||
| 963 | 2024.08.06 15:34 | modify | 85 | 0.10 | 1.76803 | 1.75756 | 1.74403 | ||
| 964 | 2024.08.06 15:35 | modify | 53 | 0.10 | 1.77333 | 1.75750 | 1.74933 | ||
| 965 | 2024.08.06 15:35 | modify | 55 | 0.10 | 1.77271 | 1.75748 | 1.74871 | ||
| 966 | 2024.08.06 15:35 | modify | 89 | 0.10 | 1.76670 | 1.75740 | 1.74270 | ||
| 967 | 2024.08.06 15:35 | modify | 83 | 0.10 | 1.77448 | 1.75740 | 1.75048 | ||
| 968 | 2024.08.06 15:35 | modify | 80 | 0.10 | 1.77506 | 1.75740 | 1.75106 | ||
| 969 | 2024.08.06 15:35 | modify | 54 | 0.10 | 1.77268 | 1.75740 | 1.74868 | ||
| 970 | 2024.08.06 15:35 | modify | 95 | 0.10 | 1.76784 | 1.75739 | 1.74384 | ||
| 971 | 2024.08.06 15:36 | modify | 84 | 0.10 | 1.77441 | 1.75733 | 1.75041 | ||
| 972 | 2024.08.06 15:36 | modify | 93 | 0.10 | 1.77185 | 1.75723 | 1.74785 | ||
| 973 | 2024.08.06 15:36 | modify | 92 | 0.10 | 1.76834 | 1.75723 | 1.74434 | ||
| 974 | 2024.08.06 15:36 | modify | 81 | 0.10 | 1.77248 | 1.75723 | 1.74848 | ||
| 975 | 2024.08.06 15:36 | modify | 52 | 0.10 | 1.77247 | 1.75723 | 1.74847 | ||
| 976 | 2024.08.06 15:36 | modify | 99 | 0.10 | 1.76518 | 1.75718 | 1.74118 | ||
| 977 | 2024.08.06 15:36 | modify | 98 | 0.10 | 1.76513 | 1.75712 | 1.74113 | ||
| 978 | 2024.08.06 15:36 | modify | 87 | 0.10 | 1.76764 | 1.75712 | 1.74364 | ||
| 979 | 2024.08.06 15:36 | modify | 82 | 0.10 | 1.77476 | 1.75711 | 1.75076 | ||
| 980 | 2024.08.06 15:36 | t/p | 80 | 0.10 | 1.75106 | 1.75740 | 1.75106 | 169.99 | 4065.04 |
| 981 | 2024.08.06 15:38 | modify | 86 | 0.10 | 1.76808 | 1.75700 | 1.74408 | ||
| 982 | 2024.08.06 15:38 | modify | 97 | 0.10 | 1.76559 | 1.75698 | 1.74159 | ||
| 983 | 2024.08.06 15:38 | modify | 88 | 0.10 | 1.76743 | 1.75695 | 1.74343 | ||
| 984 | 2024.08.06 15:38 | modify | 85 | 0.10 | 1.76803 | 1.75695 | 1.74403 | ||
| 985 | 2024.08.06 15:38 | modify | 53 | 0.10 | 1.77333 | 1.75690 | 1.74933 | ||
| 986 | 2024.08.06 15:38 | modify | 55 | 0.10 | 1.77271 | 1.75685 | 1.74871 | ||
| 987 | 2024.08.06 15:39 | modify | 89 | 0.10 | 1.76670 | 1.75679 | 1.74270 | ||
| 988 | 2024.08.06 15:39 | modify | 83 | 0.10 | 1.77448 | 1.75679 | 1.75048 | ||
| 989 | 2024.08.06 15:39 | modify | 54 | 0.10 | 1.77268 | 1.75679 | 1.74868 | ||
| 990 | 2024.08.06 15:39 | modify | 95 | 0.10 | 1.76784 | 1.75677 | 1.74384 | ||
| 991 | 2024.08.06 15:40 | t/p | 82 | 0.10 | 1.75076 | 1.75711 | 1.75076 | 169.99 | 4235.03 |
| 992 | 2024.08.06 15:40 | modify | 84 | 0.10 | 1.77441 | 1.75672 | 1.75041 | ||
| 993 | 2024.08.06 15:40 | modify | 93 | 0.10 | 1.77185 | 1.75663 | 1.74785 | ||
| 994 | 2024.08.06 15:40 | modify | 92 | 0.10 | 1.76834 | 1.75663 | 1.74434 | ||
| 995 | 2024.08.06 15:40 | modify | 81 | 0.10 | 1.77248 | 1.75663 | 1.74848 | ||
| 996 | 2024.08.06 15:40 | modify | 52 | 0.10 | 1.77247 | 1.75663 | 1.74847 | ||
| 997 | 2024.08.06 15:40 | modify | 99 | 0.10 | 1.76518 | 1.75656 | 1.74118 | ||
| 998 | 2024.08.06 15:40 | modify | 98 | 0.10 | 1.76513 | 1.75650 | 1.74113 | ||
| 999 | 2024.08.06 15:40 | modify | 87 | 0.10 | 1.76764 | 1.75650 | 1.74364 | ||
| 1000 | 2024.08.06 15:40 | t/p | 83 | 0.10 | 1.75048 | 1.75679 | 1.75048 | 173.19 | 4408.23 |
| 1001 | 2024.08.06 15:40 | t/p | 84 | 0.10 | 1.75041 | 1.75672 | 1.75041 | 173.19 | 4581.42 |
| 1002 | 2024.08.06 15:40 | modify | 97 | 0.10 | 1.76559 | 1.75630 | 1.74159 | ||
| 1003 | 2024.08.06 15:40 | modify | 88 | 0.10 | 1.76743 | 1.75630 | 1.74343 | ||
| 1004 | 2024.08.06 15:40 | modify | 86 | 0.10 | 1.76808 | 1.75630 | 1.74408 | ||
| 1005 | 2024.08.06 15:40 | modify | 85 | 0.10 | 1.76803 | 1.75630 | 1.74403 | ||
| 1006 | 2024.08.06 15:40 | modify | 53 | 0.10 | 1.77333 | 1.75627 | 1.74933 | ||
| 1007 | 2024.08.06 15:40 | modify | 55 | 0.10 | 1.77271 | 1.75624 | 1.74871 | ||
| 1008 | 2024.08.06 15:44 | modify | 89 | 0.10 | 1.76670 | 1.75619 | 1.74270 | ||
| 1009 | 2024.08.06 15:44 | modify | 54 | 0.10 | 1.77268 | 1.75619 | 1.74868 | ||
| 1010 | 2024.08.06 15:44 | modify | 95 | 0.10 | 1.76784 | 1.75616 | 1.74384 | ||
| 1011 | 2024.08.06 15:45 | modify | 93 | 0.10 | 1.77185 | 1.75602 | 1.74785 | ||
| 1012 | 2024.08.06 15:45 | modify | 92 | 0.10 | 1.76834 | 1.75602 | 1.74434 | ||
| 1013 | 2024.08.06 15:45 | modify | 81 | 0.10 | 1.77248 | 1.75602 | 1.74848 | ||
| 1014 | 2024.08.06 15:45 | modify | 52 | 0.10 | 1.77247 | 1.75602 | 1.74847 | ||
| 1015 | 2024.08.06 15:45 | modify | 99 | 0.10 | 1.76518 | 1.75595 | 1.74118 | ||
| 1016 | 2024.08.06 15:45 | modify | 98 | 0.10 | 1.76513 | 1.75589 | 1.74113 | ||
| 1017 | 2024.08.06 15:45 | modify | 87 | 0.10 | 1.76764 | 1.75589 | 1.74364 | ||
| 1018 | 2024.08.06 16:00 | sell | 102 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 1019 | 2024.08.06 16:00 | modify | 102 | 0.10 | 1.75055 | 1.77055 | 1.72655 | ||
| 1020 | 2024.08.06 17:24 | modify | 96 | 0.10 | 1.76380 | 1.75580 | 1.73980 | ||
| 1021 | 2024.08.06 17:26 | modify | 97 | 0.10 | 1.76559 | 1.75568 | 1.74159 | ||
| 1022 | 2024.08.06 17:26 | modify | 88 | 0.10 | 1.76743 | 1.75568 | 1.74343 | ||
| 1023 | 2024.08.06 17:26 | modify | 86 | 0.10 | 1.76808 | 1.75568 | 1.74408 | ||
| 1024 | 2024.08.06 17:26 | modify | 85 | 0.10 | 1.76803 | 1.75568 | 1.74403 | ||
| 1025 | 2024.08.06 17:26 | modify | 53 | 0.10 | 1.77333 | 1.75566 | 1.74933 | ||
| 1026 | 2024.08.06 17:26 | modify | 55 | 0.10 | 1.77271 | 1.75563 | 1.74871 | ||
| 1027 | 2024.08.06 17:26 | modify | 89 | 0.10 | 1.76670 | 1.75558 | 1.74270 | ||
| 1028 | 2024.08.06 17:26 | modify | 54 | 0.10 | 1.77268 | 1.75558 | 1.74868 | ||
| 1029 | 2024.08.06 17:27 | modify | 95 | 0.10 | 1.76784 | 1.75555 | 1.74384 | ||
| 1030 | 2024.08.06 17:28 | modify | 91 | 0.10 | 1.76343 | 1.75543 | 1.73943 | ||
| 1031 | 2024.08.06 17:28 | modify | 93 | 0.10 | 1.77185 | 1.75539 | 1.74785 | ||
| 1032 | 2024.08.06 17:28 | modify | 92 | 0.10 | 1.76834 | 1.75539 | 1.74434 | ||
| 1033 | 2024.08.06 17:28 | modify | 81 | 0.10 | 1.77248 | 1.75539 | 1.74848 | ||
| 1034 | 2024.08.06 17:28 | modify | 52 | 0.10 | 1.77247 | 1.75539 | 1.74847 | ||
| 1035 | 2024.08.06 17:28 | modify | 90 | 0.10 | 1.76337 | 1.75536 | 1.73937 | ||
| 1036 | 2024.08.06 17:28 | t/p | 53 | 0.10 | 1.74933 | 1.75566 | 1.74933 | 159.33 | 4740.75 |
| 1037 | 2024.08.06 17:28 | modify | 99 | 0.10 | 1.76518 | 1.75532 | 1.74118 | ||
| 1038 | 2024.08.06 17:28 | modify | 92 | 0.10 | 1.76834 | 1.75434 | 1.74434 | ||
| 1039 | 2024.08.06 17:28 | modify | 98 | 0.10 | 1.76513 | 1.75528 | 1.74113 | ||
| 1040 | 2024.08.06 17:28 | modify | 87 | 0.10 | 1.76764 | 1.75528 | 1.74364 | ||
| 1041 | 2024.08.06 17:29 | modify | 96 | 0.10 | 1.76380 | 1.75519 | 1.73980 | ||
| 1042 | 2024.08.06 17:30 | modify | 97 | 0.10 | 1.76559 | 1.75506 | 1.74159 | ||
| 1043 | 2024.08.06 17:30 | modify | 88 | 0.10 | 1.76743 | 1.75506 | 1.74343 | ||
| 1044 | 2024.08.06 17:30 | modify | 86 | 0.10 | 1.76808 | 1.75408 | 1.74408 | ||
| 1045 | 2024.08.06 17:30 | modify | 85 | 0.10 | 1.76803 | 1.75506 | 1.74403 | ||
| 1046 | 2024.08.06 17:30 | modify | 85 | 0.10 | 1.76803 | 1.75403 | 1.74403 | ||
| 1047 | 2024.08.06 17:30 | modify | 55 | 0.10 | 1.77271 | 1.75501 | 1.74871 | ||
| 1048 | 2024.08.06 17:30 | modify | 89 | 0.10 | 1.76670 | 1.75497 | 1.74270 | ||
| 1049 | 2024.08.06 17:30 | modify | 54 | 0.10 | 1.77268 | 1.75497 | 1.74868 | ||
| 1050 | 2024.08.06 17:30 | modify | 95 | 0.10 | 1.76784 | 1.75493 | 1.74384 | ||
| 1051 | 2024.08.06 17:32 | modify | 95 | 0.10 | 1.76784 | 1.75384 | 1.74384 | ||
| 1052 | 2024.08.06 17:32 | modify | 91 | 0.10 | 1.76343 | 1.75482 | 1.73943 | ||
| 1053 | 2024.08.06 17:32 | modify | 93 | 0.10 | 1.77185 | 1.75475 | 1.74785 | ||
| 1054 | 2024.08.06 17:32 | modify | 90 | 0.10 | 1.76337 | 1.75475 | 1.73937 | ||
| 1055 | 2024.08.06 17:32 | modify | 81 | 0.10 | 1.77248 | 1.75475 | 1.74848 | ||
| 1056 | 2024.08.06 17:32 | modify | 52 | 0.10 | 1.77247 | 1.75475 | 1.74847 | ||
| 1057 | 2024.08.06 17:32 | t/p | 54 | 0.10 | 1.74868 | 1.75497 | 1.74868 | 159.33 | 4900.08 |
| 1058 | 2024.08.06 17:32 | t/p | 55 | 0.10 | 1.74871 | 1.75501 | 1.74871 | 160.40 | 5060.48 |
| 1059 | 2024.08.06 17:32 | modify | 99 | 0.10 | 1.76518 | 1.75468 | 1.74118 | ||
| 1060 | 2024.08.06 17:32 | modify | 98 | 0.10 | 1.76513 | 1.75467 | 1.74113 | ||
| 1061 | 2024.08.06 17:32 | modify | 87 | 0.10 | 1.76764 | 1.75467 | 1.74364 | ||
| 1062 | 2024.08.06 17:32 | modify | 87 | 0.10 | 1.76764 | 1.75364 | 1.74364 | ||
| 1063 | 2024.08.06 17:32 | modify | 96 | 0.10 | 1.76380 | 1.75457 | 1.73980 | ||
| 1064 | 2024.08.06 17:36 | t/p | 81 | 0.10 | 1.74848 | 1.75475 | 1.74848 | 169.99 | 5230.47 |
| 1065 | 2024.08.06 17:36 | t/p | 52 | 0.10 | 1.74847 | 1.75475 | 1.74847 | 159.33 | 5389.81 |
| 1066 | 2024.08.06 17:36 | modify | 97 | 0.10 | 1.76559 | 1.75445 | 1.74159 | ||
| 1067 | 2024.08.06 17:36 | modify | 88 | 0.10 | 1.76743 | 1.75445 | 1.74343 | ||
| 1068 | 2024.08.06 17:36 | modify | 88 | 0.10 | 1.76743 | 1.75343 | 1.74343 | ||
| 1069 | 2024.08.06 17:36 | modify | 89 | 0.10 | 1.76670 | 1.75436 | 1.74270 | ||
| 1070 | 2024.08.06 17:37 | modify | 100 | 0.10 | 1.76233 | 1.75433 | 1.73833 | ||
| 1071 | 2024.08.06 17:40 | modify | 91 | 0.10 | 1.76343 | 1.75421 | 1.73943 | ||
| 1072 | 2024.08.06 17:40 | modify | 93 | 0.10 | 1.77185 | 1.75413 | 1.74785 | ||
| 1073 | 2024.08.06 17:40 | modify | 90 | 0.10 | 1.76337 | 1.75413 | 1.73937 | ||
| 1074 | 2024.08.06 17:40 | modify | 101 | 0.10 | 1.75712 | 1.76312 | 1.73312 | ||
| 1075 | 2024.08.06 17:40 | modify | 99 | 0.10 | 1.76518 | 1.75407 | 1.74118 | ||
| 1076 | 2024.08.06 17:41 | modify | 98 | 0.10 | 1.76513 | 1.75406 | 1.74113 | ||
| 1077 | 2024.08.06 17:43 | modify | 96 | 0.10 | 1.76380 | 1.75395 | 1.73980 | ||
| 1078 | 2024.08.06 17:45 | t/p | 93 | 0.10 | 1.74785 | 1.75413 | 1.74785 | 174.26 | 5564.06 |
| 1079 | 2024.08.06 17:45 | modify | 97 | 0.10 | 1.76559 | 1.75384 | 1.74159 | ||
| 1080 | 2024.08.06 17:45 | modify | 89 | 0.10 | 1.76670 | 1.75375 | 1.74270 | ||
| 1081 | 2024.08.06 17:45 | modify | 92 | 0.10 | 1.76834 | 1.75373 | 1.74434 | ||
| 1082 | 2024.08.06 17:45 | modify | 100 | 0.10 | 1.76233 | 1.75369 | 1.73833 | ||
| 1083 | 2024.08.06 17:45 | modify | 89 | 0.10 | 1.76670 | 1.75270 | 1.74270 | ||
| 1084 | 2024.08.06 17:47 | modify | 91 | 0.10 | 1.76343 | 1.75360 | 1.73943 | ||
| 1085 | 2024.08.06 17:50 | modify | 90 | 0.10 | 1.76337 | 1.75350 | 1.73937 | ||
| 1086 | 2024.08.06 17:50 | modify | 86 | 0.10 | 1.76808 | 1.75347 | 1.74408 | ||
| 1087 | 2024.08.06 17:50 | modify | 99 | 0.10 | 1.76518 | 1.75345 | 1.74118 | ||
| 1088 | 2024.08.06 17:50 | modify | 98 | 0.10 | 1.76513 | 1.75345 | 1.74113 | ||
| 1089 | 2024.08.06 17:53 | modify | 85 | 0.10 | 1.76803 | 1.75341 | 1.74403 | ||
| 1090 | 2024.08.06 17:55 | modify | 96 | 0.10 | 1.76380 | 1.75334 | 1.73980 | ||
| 1091 | 2024.08.06 20:00 | sell | 103 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
| 1092 | 2024.08.06 20:00 | modify | 103 | 0.10 | 1.74826 | 1.76826 | 1.72426 | ||
| 1093 | 2024.08.06 21:10 | modify | 97 | 0.10 | 1.76559 | 1.75316 | 1.74159 | ||
| 1094 | 2024.08.06 21:10 | modify | 95 | 0.10 | 1.76784 | 1.75316 | 1.74384 | ||
| 1095 | 2024.08.06 21:12 | modify | 92 | 0.10 | 1.76834 | 1.75312 | 1.74434 | ||
| 1096 | 2024.08.07 00:00 | sell | 104 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
| 1097 | 2024.08.07 00:00 | modify | 104 | 0.10 | 1.74867 | 1.76867 | 1.72467 | ||
| 1098 | 2024.08.07 04:00 | sell | 105 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 1099 | 2024.08.07 04:00 | modify | 105 | 0.10 | 1.75040 | 1.77040 | 1.72640 | ||
| 1100 | 2024.08.07 08:00 | sell | 106 | 0.10 | 1.74779 | 0.00000 | 0.00000 | ||
| 1101 | 2024.08.07 08:00 | modify | 106 | 0.10 | 1.74779 | 1.76779 | 1.72379 | ||
| 1102 | 2024.08.07 08:58 | modify | 100 | 0.10 | 1.76233 | 1.75308 | 1.73833 | ||
| 1103 | 2024.08.07 08:58 | modify | 91 | 0.10 | 1.76343 | 1.75299 | 1.73943 | ||
| 1104 | 2024.08.07 08:58 | modify | 87 | 0.10 | 1.76764 | 1.75299 | 1.74364 | ||
| 1105 | 2024.08.07 09:45 | modify | 90 | 0.10 | 1.76337 | 1.75290 | 1.73937 | ||
| 1106 | 2024.08.07 09:45 | modify | 86 | 0.10 | 1.76808 | 1.75286 | 1.74408 | ||
| 1107 | 2024.08.07 09:45 | modify | 99 | 0.10 | 1.76518 | 1.75284 | 1.74118 | ||
| 1108 | 2024.08.07 09:45 | modify | 98 | 0.10 | 1.76513 | 1.75284 | 1.74113 | ||
| 1109 | 2024.08.07 09:45 | modify | 88 | 0.10 | 1.76743 | 1.75282 | 1.74343 | ||
| 1110 | 2024.08.07 09:45 | modify | 85 | 0.10 | 1.76803 | 1.75280 | 1.74403 | ||
| 1111 | 2024.08.07 12:00 | sell | 107 | 0.10 | 1.74864 | 0.00000 | 0.00000 | ||
| 1112 | 2024.08.07 12:00 | modify | 107 | 0.10 | 1.74864 | 1.76864 | 1.72464 | ||
| 1113 | 2024.08.07 14:12 | modify | 96 | 0.10 | 1.76380 | 1.75273 | 1.73980 | ||
| 1114 | 2024.08.07 14:13 | modify | 97 | 0.10 | 1.76559 | 1.75159 | 1.74159 | ||
| 1115 | 2024.08.07 14:13 | modify | 102 | 0.10 | 1.75055 | 1.76655 | 1.72655 | ||
| 1116 | 2024.08.07 14:13 | modify | 95 | 0.10 | 1.76784 | 1.75254 | 1.74384 | ||
| 1117 | 2024.08.07 14:14 | modify | 92 | 0.10 | 1.76834 | 1.75251 | 1.74434 | ||
| 1118 | 2024.08.07 14:14 | modify | 100 | 0.10 | 1.76233 | 1.75247 | 1.73833 | ||
| 1119 | 2024.08.07 14:32 | modify | 105 | 0.10 | 1.75040 | 1.76640 | 1.72640 | ||
| 1120 | 2024.08.07 14:32 | modify | 91 | 0.10 | 1.76343 | 1.75238 | 1.73943 | ||
| 1121 | 2024.08.07 14:32 | modify | 87 | 0.10 | 1.76764 | 1.75238 | 1.74364 | ||
| 1122 | 2024.08.07 14:33 | modify | 90 | 0.10 | 1.76337 | 1.75229 | 1.73937 | ||
| 1123 | 2024.08.07 14:33 | modify | 86 | 0.10 | 1.76808 | 1.75224 | 1.74408 | ||
| 1124 | 2024.08.07 14:33 | modify | 99 | 0.10 | 1.76518 | 1.75222 | 1.74118 | ||
| 1125 | 2024.08.07 14:33 | modify | 98 | 0.10 | 1.76513 | 1.75222 | 1.74113 | ||
| 1126 | 2024.08.07 14:33 | modify | 88 | 0.10 | 1.76743 | 1.75220 | 1.74343 | ||
| 1127 | 2024.08.07 14:33 | modify | 85 | 0.10 | 1.76803 | 1.75219 | 1.74403 | ||
| 1128 | 2024.08.07 14:33 | modify | 99 | 0.10 | 1.76518 | 1.75118 | 1.74118 | ||
| 1129 | 2024.08.07 14:34 | modify | 98 | 0.10 | 1.76513 | 1.75113 | 1.74113 | ||
| 1130 | 2024.08.07 14:34 | modify | 96 | 0.10 | 1.76380 | 1.75210 | 1.73980 | ||
| 1131 | 2024.08.07 14:34 | modify | 89 | 0.10 | 1.76670 | 1.75209 | 1.74270 | ||
| 1132 | 2024.08.07 16:00 | sell | 108 | 0.10 | 1.74566 | 0.00000 | 0.00000 | ||
| 1133 | 2024.08.07 16:00 | modify | 108 | 0.10 | 1.74566 | 1.76566 | 1.72166 | ||
| 1134 | 2024.08.07 16:00 | modify | 95 | 0.10 | 1.76784 | 1.75193 | 1.74384 | ||
| 1135 | 2024.08.07 16:01 | modify | 92 | 0.10 | 1.76834 | 1.75189 | 1.74434 | ||
| 1136 | 2024.08.07 16:01 | modify | 100 | 0.10 | 1.76233 | 1.75185 | 1.73833 | ||
| 1137 | 2024.08.07 16:06 | modify | 91 | 0.10 | 1.76343 | 1.75177 | 1.73943 | ||
| 1138 | 2024.08.07 16:06 | modify | 87 | 0.10 | 1.76764 | 1.75177 | 1.74364 | ||
| 1139 | 2024.08.07 16:07 | modify | 90 | 0.10 | 1.76337 | 1.75168 | 1.73937 | ||
| 1140 | 2024.08.07 16:17 | modify | 86 | 0.10 | 1.76808 | 1.75162 | 1.74408 | ||
| 1141 | 2024.08.07 16:17 | modify | 88 | 0.10 | 1.76743 | 1.75158 | 1.74343 | ||
| 1142 | 2024.08.07 16:17 | modify | 85 | 0.10 | 1.76803 | 1.75158 | 1.74403 | ||
| 1143 | 2024.08.07 16:29 | modify | 96 | 0.10 | 1.76380 | 1.75149 | 1.73980 | ||
| 1144 | 2024.08.07 16:29 | modify | 89 | 0.10 | 1.76670 | 1.75145 | 1.74270 | ||
| 1145 | 2024.08.07 16:30 | modify | 95 | 0.10 | 1.76784 | 1.75131 | 1.74384 | ||
| 1146 | 2024.08.07 16:31 | modify | 92 | 0.10 | 1.76834 | 1.75127 | 1.74434 | ||
| 1147 | 2024.08.07 16:32 | modify | 100 | 0.10 | 1.76233 | 1.75124 | 1.73833 | ||
| 1148 | 2024.08.07 16:37 | modify | 91 | 0.10 | 1.76343 | 1.75116 | 1.73943 | ||
| 1149 | 2024.08.07 16:37 | modify | 87 | 0.10 | 1.76764 | 1.75116 | 1.74364 | ||
| 1150 | 2024.08.07 16:38 | modify | 90 | 0.10 | 1.76337 | 1.75106 | 1.73937 | ||
| 1151 | 2024.08.07 16:39 | modify | 86 | 0.10 | 1.76808 | 1.75100 | 1.74408 | ||
| 1152 | 2024.08.07 16:46 | modify | 97 | 0.10 | 1.76559 | 1.75096 | 1.74159 | ||
| 1153 | 2024.08.07 16:46 | modify | 88 | 0.10 | 1.76743 | 1.75096 | 1.74343 | ||
| 1154 | 2024.08.07 16:46 | modify | 85 | 0.10 | 1.76803 | 1.75096 | 1.74403 | ||
| 1155 | 2024.08.07 17:10 | modify | 96 | 0.10 | 1.76380 | 1.75085 | 1.73980 | ||
| 1156 | 2024.08.07 17:10 | modify | 89 | 0.10 | 1.76670 | 1.75084 | 1.74270 | ||
| 1157 | 2024.08.07 17:10 | modify | 96 | 0.10 | 1.76380 | 1.74980 | 1.73980 | ||
| 1158 | 2024.08.07 17:15 | modify | 95 | 0.10 | 1.76784 | 1.75070 | 1.74384 | ||
| 1159 | 2024.08.07 17:16 | modify | 104 | 0.10 | 1.74867 | 1.76467 | 1.72467 | ||
| 1160 | 2024.08.07 17:16 | modify | 92 | 0.10 | 1.76834 | 1.75067 | 1.74434 | ||
| 1161 | 2024.08.07 17:24 | modify | 107 | 0.10 | 1.74864 | 1.76464 | 1.72464 | ||
| 1162 | 2024.08.07 17:24 | modify | 100 | 0.10 | 1.76233 | 1.75047 | 1.73833 | ||
| 1163 | 2024.08.07 17:24 | modify | 99 | 0.10 | 1.76518 | 1.75047 | 1.74118 | ||
| 1164 | 2024.08.07 17:24 | modify | 98 | 0.10 | 1.76513 | 1.75047 | 1.74113 | ||
| 1165 | 2024.08.07 17:24 | modify | 91 | 0.10 | 1.76343 | 1.75047 | 1.73943 | ||
| 1166 | 2024.08.07 17:24 | modify | 87 | 0.10 | 1.76764 | 1.75047 | 1.74364 | ||
| 1167 | 2024.08.07 17:24 | modify | 91 | 0.10 | 1.76343 | 1.74943 | 1.73943 | ||
| 1168 | 2024.08.07 17:24 | modify | 90 | 0.10 | 1.76337 | 1.75043 | 1.73937 | ||
| 1169 | 2024.08.07 17:24 | modify | 86 | 0.10 | 1.76808 | 1.75039 | 1.74408 | ||
| 1170 | 2024.08.07 17:25 | modify | 97 | 0.10 | 1.76559 | 1.75036 | 1.74159 | ||
| 1171 | 2024.08.07 17:25 | modify | 90 | 0.10 | 1.76337 | 1.74937 | 1.73937 | ||
| 1172 | 2024.08.07 17:25 | modify | 88 | 0.10 | 1.76743 | 1.75036 | 1.74343 | ||
| 1173 | 2024.08.07 17:25 | modify | 85 | 0.10 | 1.76803 | 1.75036 | 1.74403 | ||
| 1174 | 2024.08.07 17:25 | t/p | 92 | 0.10 | 1.74434 | 1.75067 | 1.74434 | 173.18 | 5737.25 |
| 1175 | 2024.08.07 18:58 | modify | 103 | 0.10 | 1.74826 | 1.76426 | 1.72426 | ||
| 1176 | 2024.08.07 18:58 | modify | 89 | 0.10 | 1.76670 | 1.75022 | 1.74270 | ||
| 1177 | 2024.08.07 18:59 | modify | 95 | 0.10 | 1.76784 | 1.75009 | 1.74384 | ||
| 1178 | 2024.08.07 18:59 | t/p | 86 | 0.10 | 1.74408 | 1.75039 | 1.74408 | 172.12 | 5909.36 |
| 1179 | 2024.08.07 18:59 | t/p | 85 | 0.10 | 1.74403 | 1.75036 | 1.74403 | 172.13 | 6081.49 |
| 1180 | 2024.08.07 20:00 | sell | 109 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
| 1181 | 2024.08.07 20:00 | modify | 109 | 0.10 | 1.74440 | 1.76440 | 1.72040 | ||
| 1182 | 2024.08.08 00:00 | sell | 110 | 0.10 | 1.74389 | 0.00000 | 0.00000 | ||
| 1183 | 2024.08.08 00:00 | modify | 110 | 0.10 | 1.74389 | 1.76389 | 1.71989 | ||
| 1184 | 2024.08.08 00:49 | modify | 100 | 0.10 | 1.76233 | 1.74985 | 1.73833 | ||
| 1185 | 2024.08.08 00:49 | modify | 99 | 0.10 | 1.76518 | 1.74985 | 1.74118 | ||
| 1186 | 2024.08.08 00:49 | modify | 98 | 0.10 | 1.76513 | 1.74985 | 1.74113 | ||
| 1187 | 2024.08.08 00:49 | modify | 87 | 0.10 | 1.76764 | 1.74985 | 1.74364 | ||
| 1188 | 2024.08.08 00:49 | t/p | 95 | 0.10 | 1.74384 | 1.75009 | 1.74384 | 171.06 | 6252.55 |
| 1189 | 2024.08.08 00:49 | modify | 106 | 0.10 | 1.74779 | 1.76379 | 1.72379 | ||
| 1190 | 2024.08.08 00:49 | modify | 97 | 0.10 | 1.76559 | 1.74975 | 1.74159 | ||
| 1191 | 2024.08.08 00:49 | modify | 88 | 0.10 | 1.76743 | 1.74975 | 1.74343 | ||
| 1192 | 2024.08.08 00:53 | t/p | 87 | 0.10 | 1.74364 | 1.74985 | 1.74364 | 168.93 | 6421.47 |
| 1193 | 2024.08.08 00:53 | modify | 89 | 0.10 | 1.76670 | 1.74962 | 1.74270 | ||
| 1194 | 2024.08.08 00:55 | t/p | 88 | 0.10 | 1.74343 | 1.74975 | 1.74343 | 168.93 | 6590.40 |
| 1195 | 2024.08.08 00:55 | modify | 100 | 0.10 | 1.76233 | 1.74833 | 1.73833 | ||
| 1196 | 2024.08.08 00:56 | modify | 99 | 0.10 | 1.76518 | 1.74923 | 1.74118 | ||
| 1197 | 2024.08.08 00:56 | modify | 98 | 0.10 | 1.76513 | 1.74923 | 1.74113 | ||
| 1198 | 2024.08.08 00:56 | modify | 96 | 0.10 | 1.76380 | 1.74919 | 1.73980 | ||
| 1199 | 2024.08.08 00:56 | modify | 97 | 0.10 | 1.76559 | 1.74914 | 1.74159 | ||
| 1200 | 2024.08.08 00:56 | modify | 101 | 0.10 | 1.75712 | 1.74912 | 1.73312 | ||
| 1201 | 2024.08.08 00:57 | modify | 89 | 0.10 | 1.76670 | 1.74901 | 1.74270 | ||
| 1202 | 2024.08.08 01:12 | modify | 91 | 0.10 | 1.76343 | 1.74882 | 1.73943 | ||
| 1203 | 2024.08.08 01:12 | modify | 90 | 0.10 | 1.76337 | 1.74877 | 1.73937 | ||
| 1204 | 2024.08.08 01:28 | t/p | 89 | 0.10 | 1.74270 | 1.74901 | 1.74270 | 169.99 | 6760.39 |
| 1205 | 2024.08.08 02:19 | modify | 99 | 0.10 | 1.76518 | 1.74863 | 1.74118 | ||
| 1206 | 2024.08.08 02:19 | modify | 98 | 0.10 | 1.76513 | 1.74863 | 1.74113 | ||
| 1207 | 2024.08.08 04:00 | sell | 111 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
| 1208 | 2024.08.08 04:00 | modify | 111 | 0.10 | 1.74308 | 1.76308 | 1.71908 | ||
| 1209 | 2024.08.08 08:00 | sell | 112 | 0.10 | 1.74453 | 0.00000 | 0.00000 | ||
| 1210 | 2024.08.08 08:00 | modify | 112 | 0.10 | 1.74453 | 1.76453 | 1.72053 | ||
| 1211 | 2024.08.08 09:48 | modify | 96 | 0.10 | 1.76380 | 1.74856 | 1.73980 | ||
| 1212 | 2024.08.08 09:48 | modify | 97 | 0.10 | 1.76559 | 1.74853 | 1.74159 | ||
| 1213 | 2024.08.08 09:48 | modify | 101 | 0.10 | 1.75712 | 1.74851 | 1.73312 | ||
| 1214 | 2024.08.08 09:49 | modify | 91 | 0.10 | 1.76343 | 1.74821 | 1.73943 | ||
| 1215 | 2024.08.08 10:05 | modify | 90 | 0.10 | 1.76337 | 1.74815 | 1.73937 | ||
| 1216 | 2024.08.08 10:05 | modify | 99 | 0.10 | 1.76518 | 1.74799 | 1.74118 | ||
| 1217 | 2024.08.08 10:05 | modify | 98 | 0.10 | 1.76513 | 1.74799 | 1.74113 | ||
| 1218 | 2024.08.08 10:05 | modify | 96 | 0.10 | 1.76380 | 1.74793 | 1.73980 | ||
| 1219 | 2024.08.08 10:06 | modify | 97 | 0.10 | 1.76559 | 1.74791 | 1.74159 | ||
| 1220 | 2024.08.08 10:06 | modify | 101 | 0.10 | 1.75712 | 1.74787 | 1.73312 | ||
| 1221 | 2024.08.08 10:06 | t/p | 97 | 0.10 | 1.74159 | 1.74791 | 1.74159 | 171.05 | 6931.44 |
| 1222 | 2024.08.08 10:06 | modify | 108 | 0.10 | 1.74566 | 1.76166 | 1.72166 | ||
| 1223 | 2024.08.08 10:06 | modify | 105 | 0.10 | 1.75040 | 1.75640 | 1.72640 | ||
| 1224 | 2024.08.08 10:06 | modify | 102 | 0.10 | 1.75055 | 1.75655 | 1.72655 | ||
| 1225 | 2024.08.08 10:06 | modify | 100 | 0.10 | 1.76233 | 1.74739 | 1.73833 | ||
| 1226 | 2024.08.08 10:06 | modify | 91 | 0.10 | 1.76343 | 1.74739 | 1.73943 | ||
| 1227 | 2024.08.08 10:06 | modify | 90 | 0.10 | 1.76337 | 1.74739 | 1.73937 | ||
| 1228 | 2024.08.08 10:06 | modify | 99 | 0.10 | 1.76518 | 1.74737 | 1.74118 | ||
| 1229 | 2024.08.08 10:06 | modify | 98 | 0.10 | 1.76513 | 1.74737 | 1.74113 | ||
| 1230 | 2024.08.08 10:07 | modify | 96 | 0.10 | 1.76380 | 1.74731 | 1.73980 | ||
| 1231 | 2024.08.08 10:07 | modify | 101 | 0.10 | 1.75712 | 1.74721 | 1.73312 | ||
| 1232 | 2024.08.08 12:00 | sell | 113 | 0.10 | 1.74449 | 0.00000 | 0.00000 | ||
| 1233 | 2024.08.08 12:00 | modify | 113 | 0.10 | 1.74449 | 1.76449 | 1.72049 | ||
| 1234 | 2024.08.08 13:56 | s/l | 101 | 0.10 | 1.74721 | 1.74721 | 1.73312 | 68.57 | 7000.01 |
| 1235 | 2024.08.08 13:56 | s/l | 96 | 0.10 | 1.74731 | 1.74731 | 1.73980 | 115.87 | 7115.88 |
| 1236 | 2024.08.08 13:56 | s/l | 98 | 0.10 | 1.74737 | 1.74737 | 1.74113 | 126.26 | 7242.14 |
| 1237 | 2024.08.08 13:56 | s/l | 99 | 0.10 | 1.74737 | 1.74737 | 1.74118 | 126.63 | 7368.76 |
| 1238 | 2024.08.08 13:57 | s/l | 90 | 0.10 | 1.74739 | 1.74739 | 1.73937 | 111.05 | 7479.81 |
| 1239 | 2024.08.08 13:57 | s/l | 91 | 0.10 | 1.74739 | 1.74739 | 1.73943 | 111.49 | 7591.31 |
| 1240 | 2024.08.08 13:57 | s/l | 100 | 0.10 | 1.74739 | 1.74739 | 1.73833 | 105.54 | 7696.84 |
| 1241 | 2024.08.08 16:00 | sell | 114 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
| 1242 | 2024.08.08 16:00 | modify | 114 | 0.10 | 1.75072 | 1.77072 | 1.72672 | ||
| 1243 | 2024.08.08 20:00 | sell | 115 | 0.10 | 1.74998 | 0.00000 | 0.00000 | ||
| 1244 | 2024.08.08 20:00 | modify | 115 | 0.10 | 1.74998 | 1.76998 | 1.72598 | ||
| 1245 | 2024.08.09 00:00 | sell | 116 | 0.10 | 1.75061 | 0.00000 | 0.00000 | ||
| 1246 | 2024.08.09 00:00 | modify | 116 | 0.10 | 1.75061 | 1.77061 | 1.72661 | ||
| 1247 | 2024.08.09 04:00 | sell | 117 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 1248 | 2024.08.09 04:00 | modify | 117 | 0.10 | 1.75077 | 1.77077 | 1.72677 | ||
| 1249 | 2024.08.12 00:00 | buy | 118 | 0.10 | 1.75144 | 0.00000 | 0.00000 | ||
| 1250 | 2024.08.12 00:00 | modify | 118 | 0.10 | 1.75144 | 1.73144 | 1.77544 | ||
| 1251 | 2024.08.12 04:00 | buy | 119 | 0.10 | 1.75287 | 0.00000 | 0.00000 | ||
| 1252 | 2024.08.12 04:00 | modify | 119 | 0.10 | 1.75287 | 1.73287 | 1.77687 | ||
| 1253 | 2024.08.12 08:00 | buy | 120 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
| 1254 | 2024.08.12 08:00 | modify | 120 | 0.10 | 1.75236 | 1.73236 | 1.77636 | ||
| 1255 | 2024.08.12 12:00 | buy | 121 | 0.10 | 1.75352 | 0.00000 | 0.00000 | ||
| 1256 | 2024.08.12 12:00 | modify | 121 | 0.10 | 1.75352 | 1.73352 | 1.77752 | ||
| 1257 | 2024.08.12 14:42 | modify | 118 | 0.10 | 1.75144 | 1.73544 | 1.77544 | ||
| 1258 | 2024.08.12 14:43 | s/l | 105 | 0.10 | 1.75640 | 1.75640 | 1.72640 | -49.43 | 7647.41 |
| 1259 | 2024.08.12 14:43 | s/l | 102 | 0.10 | 1.75655 | 1.75655 | 1.72655 | -50.49 | 7596.93 |
| 1260 | 2024.08.12 14:45 | modify | 120 | 0.10 | 1.75236 | 1.73636 | 1.77636 | ||
| 1261 | 2024.08.12 15:12 | modify | 119 | 0.10 | 1.75287 | 1.73687 | 1.77687 | ||
| 1262 | 2024.08.12 16:00 | buy | 122 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
| 1263 | 2024.08.12 16:00 | modify | 122 | 0.10 | 1.75531 | 1.73531 | 1.77931 | ||
| 1264 | 2024.08.12 20:00 | buy | 123 | 0.10 | 1.75528 | 0.00000 | 0.00000 | ||
| 1265 | 2024.08.12 20:00 | modify | 123 | 0.10 | 1.75528 | 1.73528 | 1.77928 | ||
| 1266 | 2024.08.13 00:00 | buy | 124 | 0.10 | 1.75530 | 0.00000 | 0.00000 | ||
| 1267 | 2024.08.13 00:00 | modify | 124 | 0.10 | 1.75530 | 1.73530 | 1.77930 | ||
| 1268 | 2024.08.13 04:00 | buy | 125 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
| 1269 | 2024.08.13 04:00 | modify | 125 | 0.10 | 1.75546 | 1.73546 | 1.77946 | ||
| 1270 | 2024.08.13 06:00 | modify | 121 | 0.10 | 1.75352 | 1.73752 | 1.77752 | ||
| 1271 | 2024.08.13 06:18 | modify | 123 | 0.10 | 1.75528 | 1.73928 | 1.77928 | ||
| 1272 | 2024.08.13 06:18 | modify | 124 | 0.10 | 1.75530 | 1.73930 | 1.77930 | ||
| 1273 | 2024.08.13 06:18 | modify | 122 | 0.10 | 1.75531 | 1.73931 | 1.77931 | ||
| 1274 | 2024.08.13 06:18 | modify | 125 | 0.10 | 1.75546 | 1.73946 | 1.77946 | ||
| 1275 | 2024.08.13 08:00 | buy | 126 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
| 1276 | 2024.08.13 08:00 | modify | 126 | 0.10 | 1.75879 | 1.73879 | 1.78279 | ||
| 1277 | 2024.08.13 12:00 | buy | 127 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
| 1278 | 2024.08.13 12:00 | modify | 127 | 0.10 | 1.75764 | 1.73764 | 1.78164 | ||
| 1279 | 2024.08.13 13:43 | modify | 118 | 0.10 | 1.75144 | 1.74544 | 1.77544 | ||
| 1280 | 2024.08.13 14:29 | s/l | 108 | 0.10 | 1.76166 | 1.76166 | 1.72166 | -123.99 | 7472.94 |
| 1281 | 2024.08.13 14:29 | modify | 120 | 0.10 | 1.75236 | 1.74636 | 1.77636 | ||
| 1282 | 2024.08.13 14:30 | modify | 127 | 0.10 | 1.75764 | 1.74164 | 1.78164 | ||
| 1283 | 2024.08.13 16:00 | buy | 128 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
| 1284 | 2024.08.13 16:00 | modify | 128 | 0.10 | 1.76072 | 1.74072 | 1.78472 | ||
| 1285 | 2024.08.13 16:45 | modify | 119 | 0.10 | 1.75287 | 1.74687 | 1.77687 | ||
| 1286 | 2024.08.13 17:01 | modify | 121 | 0.10 | 1.75352 | 1.74752 | 1.77752 | ||
| 1287 | 2024.08.13 17:02 | s/l | 111 | 0.10 | 1.76308 | 1.76308 | 1.71908 | -150.19 | 7322.75 |
| 1288 | 2024.08.13 17:16 | modify | 126 | 0.10 | 1.75879 | 1.74279 | 1.78279 | ||
| 1289 | 2024.08.13 17:25 | s/l | 106 | 0.10 | 1.76379 | 1.76379 | 1.72379 | -123.99 | 7198.77 |
| 1290 | 2024.08.13 18:02 | s/l | 110 | 0.10 | 1.76389 | 1.76389 | 1.71989 | -150.19 | 7048.58 |
| 1291 | 2024.08.13 18:08 | s/l | 103 | 0.10 | 1.76426 | 1.76426 | 1.72426 | -125.05 | 6923.52 |
| 1292 | 2024.08.13 18:13 | s/l | 109 | 0.10 | 1.76440 | 1.76440 | 1.72040 | -153.39 | 6770.14 |
| 1293 | 2024.08.13 18:13 | s/l | 113 | 0.10 | 1.76449 | 1.76449 | 1.72049 | -150.19 | 6619.95 |
| 1294 | 2024.08.13 18:13 | s/l | 112 | 0.10 | 1.76453 | 1.76453 | 1.72053 | -150.19 | 6469.76 |
| 1295 | 2024.08.13 18:14 | s/l | 104 | 0.10 | 1.76467 | 1.76467 | 1.72467 | -123.99 | 6345.77 |
| 1296 | 2024.08.13 18:14 | s/l | 107 | 0.10 | 1.76464 | 1.76464 | 1.72464 | -123.99 | 6221.79 |
| 1297 | 2024.08.13 18:14 | modify | 123 | 0.10 | 1.75528 | 1.74928 | 1.77928 | ||
| 1298 | 2024.08.13 18:17 | modify | 124 | 0.10 | 1.75530 | 1.74930 | 1.77930 | ||
| 1299 | 2024.08.13 18:17 | modify | 122 | 0.10 | 1.75531 | 1.74931 | 1.77931 | ||
| 1300 | 2024.08.13 18:17 | modify | 125 | 0.10 | 1.75546 | 1.74946 | 1.77946 | ||
| 1301 | 2024.08.13 18:20 | modify | 128 | 0.10 | 1.76072 | 1.74472 | 1.78472 | ||
| 1302 | 2024.08.13 20:00 | buy | 129 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
| 1303 | 2024.08.13 20:00 | modify | 129 | 0.10 | 1.76408 | 1.74408 | 1.78808 | ||
| 1304 | 2024.08.14 00:00 | buy | 130 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
| 1305 | 2024.08.14 00:00 | modify | 130 | 0.10 | 1.76418 | 1.74418 | 1.78818 | ||
| 1306 | 2024.08.14 04:00 | buy | 131 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 1307 | 2024.08.14 04:00 | modify | 131 | 0.10 | 1.76390 | 1.74390 | 1.78790 | ||
| 1308 | 2024.08.14 08:00 | buy | 132 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
| 1309 | 2024.08.14 08:00 | modify | 132 | 0.10 | 1.76048 | 1.74048 | 1.78448 | ||
| 1310 | 2024.08.14 12:00 | buy | 133 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
| 1311 | 2024.08.14 12:00 | modify | 133 | 0.10 | 1.76237 | 1.74237 | 1.78637 | ||
| 1312 | 2024.08.14 16:00 | buy | 134 | 0.10 | 1.76008 | 0.00000 | 0.00000 | ||
| 1313 | 2024.08.14 16:00 | modify | 134 | 0.10 | 1.76008 | 1.74008 | 1.78408 | ||
| 1314 | 2024.08.14 20:00 | buy | 135 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
| 1315 | 2024.08.14 20:00 | modify | 135 | 0.10 | 1.75980 | 1.73980 | 1.78380 | ||
| 1316 | 2024.08.15 00:00 | buy | 136 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
| 1317 | 2024.08.15 00:00 | modify | 136 | 0.10 | 1.75945 | 1.73945 | 1.78345 | ||
| 1318 | 2024.08.15 04:00 | buy | 137 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
| 1319 | 2024.08.15 04:00 | modify | 137 | 0.10 | 1.76025 | 1.74025 | 1.78425 | ||
| 1320 | 2024.08.15 08:00 | buy | 138 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
| 1321 | 2024.08.15 08:00 | modify | 138 | 0.10 | 1.76132 | 1.74132 | 1.78532 | ||
| 1322 | 2024.08.15 12:00 | buy | 139 | 0.10 | 1.76256 | 0.00000 | 0.00000 | ||
| 1323 | 2024.08.15 12:00 | modify | 139 | 0.10 | 1.76256 | 1.74256 | 1.78656 | ||
| 1324 | 2024.08.15 16:00 | buy | 140 | 0.10 | 1.76259 | 0.00000 | 0.00000 | ||
| 1325 | 2024.08.15 16:00 | modify | 140 | 0.10 | 1.76259 | 1.74259 | 1.78659 | ||
| 1326 | 2024.08.15 16:24 | modify | 136 | 0.10 | 1.75945 | 1.74345 | 1.78345 | ||
| 1327 | 2024.08.15 17:52 | modify | 135 | 0.10 | 1.75980 | 1.74380 | 1.78380 | ||
| 1328 | 2024.08.15 17:59 | modify | 134 | 0.10 | 1.76008 | 1.74408 | 1.78408 | ||
| 1329 | 2024.08.15 18:00 | modify | 137 | 0.10 | 1.76025 | 1.74425 | 1.78425 | ||
| 1330 | 2024.08.15 18:00 | modify | 132 | 0.10 | 1.76048 | 1.74448 | 1.78448 | ||
| 1331 | 2024.08.15 19:05 | modify | 138 | 0.10 | 1.76132 | 1.74532 | 1.78532 | ||
| 1332 | 2024.08.15 20:00 | buy | 141 | 0.10 | 1.76584 | 0.00000 | 0.00000 | ||
| 1333 | 2024.08.15 20:00 | modify | 141 | 0.10 | 1.76584 | 1.74584 | 1.78984 | ||
| 1334 | 2024.08.15 20:01 | modify | 118 | 0.10 | 1.75144 | 1.75945 | 1.77544 | ||
| 1335 | 2024.08.16 00:00 | buy | 142 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
| 1336 | 2024.08.16 00:00 | modify | 142 | 0.10 | 1.76647 | 1.74647 | 1.79047 | ||
| 1337 | 2024.08.16 00:05 | modify | 118 | 0.10 | 1.75144 | 1.76006 | 1.77544 | ||
| 1338 | 2024.08.16 01:07 | modify | 120 | 0.10 | 1.75236 | 1.76036 | 1.77636 | ||
| 1339 | 2024.08.16 01:07 | modify | 133 | 0.10 | 1.76237 | 1.74637 | 1.78637 | ||
| 1340 | 2024.08.16 01:35 | modify | 139 | 0.10 | 1.76256 | 1.74656 | 1.78656 | ||
| 1341 | 2024.08.16 01:36 | modify | 140 | 0.10 | 1.76259 | 1.74659 | 1.78659 | ||
| 1342 | 2024.08.16 01:39 | modify | 127 | 0.10 | 1.75764 | 1.75164 | 1.78164 | ||
| 1343 | 2024.08.16 01:39 | modify | 118 | 0.10 | 1.75144 | 1.76067 | 1.77544 | ||
| 1344 | 2024.08.16 02:41 | modify | 119 | 0.10 | 1.75287 | 1.76087 | 1.77687 | ||
| 1345 | 2024.08.16 04:00 | buy | 143 | 0.10 | 1.76675 | 0.00000 | 0.00000 | ||
| 1346 | 2024.08.16 04:00 | modify | 143 | 0.10 | 1.76675 | 1.74675 | 1.79075 | ||
| 1347 | 2024.08.16 05:13 | modify | 120 | 0.10 | 1.75236 | 1.76097 | 1.77636 | ||
| 1348 | 2024.08.16 05:17 | modify | 118 | 0.10 | 1.75144 | 1.76130 | 1.77544 | ||
| 1349 | 2024.08.16 06:04 | modify | 121 | 0.10 | 1.75352 | 1.76154 | 1.77752 | ||
| 1350 | 2024.08.16 06:04 | modify | 119 | 0.10 | 1.75287 | 1.76154 | 1.77687 | ||
| 1351 | 2024.08.16 06:05 | modify | 120 | 0.10 | 1.75236 | 1.76157 | 1.77636 | ||
| 1352 | 2024.08.16 07:52 | modify | 126 | 0.10 | 1.75879 | 1.75279 | 1.78279 | ||
| 1353 | 2024.08.16 07:53 | modify | 131 | 0.10 | 1.76390 | 1.74790 | 1.78790 | ||
| 1354 | 2024.08.16 07:53 | modify | 118 | 0.10 | 1.75144 | 1.76191 | 1.77544 | ||
| 1355 | 2024.08.16 08:00 | buy | 144 | 0.10 | 1.76826 | 0.00000 | 0.00000 | ||
| 1356 | 2024.08.16 08:00 | modify | 144 | 0.10 | 1.76826 | 1.74826 | 1.79226 | ||
| 1357 | 2024.08.16 08:01 | modify | 129 | 0.10 | 1.76408 | 1.74808 | 1.78808 | ||
| 1358 | 2024.08.16 08:14 | modify | 130 | 0.10 | 1.76418 | 1.74818 | 1.78818 | ||
| 1359 | 2024.08.16 08:14 | modify | 121 | 0.10 | 1.75352 | 1.76220 | 1.77752 | ||
| 1360 | 2024.08.16 08:14 | modify | 120 | 0.10 | 1.75236 | 1.76220 | 1.77636 | ||
| 1361 | 2024.08.16 08:14 | modify | 119 | 0.10 | 1.75287 | 1.76220 | 1.77687 | ||
| 1362 | 2024.08.16 08:16 | modify | 136 | 0.10 | 1.75945 | 1.75345 | 1.78345 | ||
| 1363 | 2024.08.16 08:17 | modify | 118 | 0.10 | 1.75144 | 1.76252 | 1.77544 | ||
| 1364 | 2024.08.16 08:42 | modify | 135 | 0.10 | 1.75980 | 1.75380 | 1.78380 | ||
| 1365 | 2024.08.16 08:42 | modify | 121 | 0.10 | 1.75352 | 1.76283 | 1.77752 | ||
| 1366 | 2024.08.16 08:42 | modify | 120 | 0.10 | 1.75236 | 1.76283 | 1.77636 | ||
| 1367 | 2024.08.16 08:42 | modify | 119 | 0.10 | 1.75287 | 1.76283 | 1.77687 | ||
| 1368 | 2024.08.16 08:44 | modify | 134 | 0.10 | 1.76008 | 1.75408 | 1.78408 | ||
| 1369 | 2024.08.16 08:44 | modify | 118 | 0.10 | 1.75144 | 1.76314 | 1.77544 | ||
| 1370 | 2024.08.16 09:40 | modify | 137 | 0.10 | 1.76025 | 1.75425 | 1.78425 | ||
| 1371 | 2024.08.16 09:40 | modify | 123 | 0.10 | 1.75528 | 1.76328 | 1.77928 | ||
| 1372 | 2024.08.16 09:41 | modify | 124 | 0.10 | 1.75530 | 1.76331 | 1.77930 | ||
| 1373 | 2024.08.16 09:41 | modify | 122 | 0.10 | 1.75531 | 1.76331 | 1.77931 | ||
| 1374 | 2024.08.16 09:44 | modify | 121 | 0.10 | 1.75352 | 1.76343 | 1.77752 | ||
| 1375 | 2024.08.16 09:44 | modify | 120 | 0.10 | 1.75236 | 1.76343 | 1.77636 | ||
| 1376 | 2024.08.16 09:44 | modify | 119 | 0.10 | 1.75287 | 1.76343 | 1.77687 | ||
| 1377 | 2024.08.16 09:44 | modify | 125 | 0.10 | 1.75546 | 1.76346 | 1.77946 | ||
| 1378 | 2024.08.16 09:44 | s/l | 115 | 0.10 | 1.76998 | 1.76998 | 1.72598 | -155.52 | 6066.27 |
| 1379 | 2024.08.16 09:44 | modify | 132 | 0.10 | 1.76048 | 1.75448 | 1.78448 | ||
| 1380 | 2024.08.16 09:51 | modify | 128 | 0.10 | 1.76072 | 1.75472 | 1.78472 | ||
| 1381 | 2024.08.16 09:51 | modify | 118 | 0.10 | 1.75144 | 1.76375 | 1.77544 | ||
| 1382 | 2024.08.16 09:52 | modify | 141 | 0.10 | 1.76584 | 1.74984 | 1.78984 | ||
| 1383 | 2024.08.16 09:52 | modify | 123 | 0.10 | 1.75528 | 1.76390 | 1.77928 | ||
| 1384 | 2024.08.16 09:53 | modify | 124 | 0.10 | 1.75530 | 1.76392 | 1.77930 | ||
| 1385 | 2024.08.16 09:53 | modify | 122 | 0.10 | 1.75531 | 1.76392 | 1.77931 | ||
| 1386 | 2024.08.16 09:56 | modify | 121 | 0.10 | 1.75352 | 1.76406 | 1.77752 | ||
| 1387 | 2024.08.16 09:56 | modify | 120 | 0.10 | 1.75236 | 1.76406 | 1.77636 | ||
| 1388 | 2024.08.16 09:56 | modify | 119 | 0.10 | 1.75287 | 1.76406 | 1.77687 | ||
| 1389 | 2024.08.16 09:56 | modify | 125 | 0.10 | 1.75546 | 1.76408 | 1.77946 | ||
| 1390 | 2024.08.16 09:56 | s/l | 116 | 0.10 | 1.77061 | 1.77061 | 1.72661 | -154.45 | 5911.82 |
| 1391 | 2024.08.16 09:57 | s/l | 114 | 0.10 | 1.77072 | 1.77072 | 1.72672 | -155.52 | 5756.30 |
| 1392 | 2024.08.16 09:57 | s/l | 117 | 0.10 | 1.77077 | 1.77077 | 1.72677 | -154.45 | 5601.85 |
| 1393 | 2024.08.16 09:58 | modify | 138 | 0.10 | 1.76132 | 1.75532 | 1.78532 | ||
| 1394 | 2024.08.16 09:59 | modify | 118 | 0.10 | 1.75144 | 1.76436 | 1.77544 | ||
| 1395 | 2024.08.16 10:00 | modify | 118 | 0.10 | 1.75144 | 1.76544 | 1.77544 | ||
| 1396 | 2024.08.16 10:00 | modify | 142 | 0.10 | 1.76647 | 1.75047 | 1.79047 | ||
| 1397 | 2024.08.16 10:00 | modify | 123 | 0.10 | 1.75528 | 1.76451 | 1.77928 | ||
| 1398 | 2024.08.16 10:00 | modify | 124 | 0.10 | 1.75530 | 1.76453 | 1.77930 | ||
| 1399 | 2024.08.16 10:00 | modify | 122 | 0.10 | 1.75531 | 1.76453 | 1.77931 | ||
| 1400 | 2024.08.16 10:07 | modify | 121 | 0.10 | 1.75352 | 1.76468 | 1.77752 | ||
| 1401 | 2024.08.16 10:07 | modify | 120 | 0.10 | 1.75236 | 1.76468 | 1.77636 | ||
| 1402 | 2024.08.16 10:07 | modify | 119 | 0.10 | 1.75287 | 1.76468 | 1.77687 | ||
| 1403 | 2024.08.16 10:07 | modify | 125 | 0.10 | 1.75546 | 1.76470 | 1.77946 | ||
| 1404 | 2024.08.16 10:08 | modify | 143 | 0.10 | 1.76675 | 1.75075 | 1.79075 | ||
| 1405 | 2024.08.16 10:17 | modify | 124 | 0.10 | 1.75530 | 1.76513 | 1.77930 | ||
| 1406 | 2024.08.16 10:17 | modify | 123 | 0.10 | 1.75528 | 1.76513 | 1.77928 | ||
| 1407 | 2024.08.16 10:17 | modify | 122 | 0.10 | 1.75531 | 1.76513 | 1.77931 | ||
| 1408 | 2024.08.16 10:21 | modify | 125 | 0.10 | 1.75546 | 1.76530 | 1.77946 | ||
| 1409 | 2024.08.16 10:21 | modify | 121 | 0.10 | 1.75352 | 1.76530 | 1.77752 | ||
| 1410 | 2024.08.16 10:21 | modify | 120 | 0.10 | 1.75236 | 1.76530 | 1.77636 | ||
| 1411 | 2024.08.16 10:21 | modify | 119 | 0.10 | 1.75287 | 1.76530 | 1.77687 | ||
| 1412 | 2024.08.16 10:21 | modify | 120 | 0.10 | 1.75236 | 1.76636 | 1.77636 | ||
| 1413 | 2024.08.16 10:21 | modify | 133 | 0.10 | 1.76237 | 1.75637 | 1.78637 | ||
| 1414 | 2024.08.16 10:46 | modify | 140 | 0.10 | 1.76259 | 1.75659 | 1.78659 | ||
| 1415 | 2024.08.16 10:46 | modify | 139 | 0.10 | 1.76256 | 1.75656 | 1.78656 | ||
| 1416 | 2024.08.16 10:46 | modify | 127 | 0.10 | 1.75764 | 1.76567 | 1.78164 | ||
| 1417 | 2024.08.16 10:48 | modify | 124 | 0.10 | 1.75530 | 1.76575 | 1.77930 | ||
| 1418 | 2024.08.16 10:48 | modify | 123 | 0.10 | 1.75528 | 1.76575 | 1.77928 | ||
| 1419 | 2024.08.16 10:48 | modify | 122 | 0.10 | 1.75531 | 1.76575 | 1.77931 | ||
| 1420 | 2024.08.16 10:49 | modify | 119 | 0.10 | 1.75287 | 1.76687 | 1.77687 | ||
| 1421 | 2024.08.16 10:53 | modify | 125 | 0.10 | 1.75546 | 1.76591 | 1.77946 | ||
| 1422 | 2024.08.16 10:53 | modify | 121 | 0.10 | 1.75352 | 1.76591 | 1.77752 | ||
| 1423 | 2024.08.16 11:06 | modify | 118 | 0.10 | 1.75144 | 1.76606 | 1.77544 | ||
| 1424 | 2024.08.16 11:14 | modify | 144 | 0.10 | 1.76826 | 1.75226 | 1.79226 | ||
| 1425 | 2024.08.16 11:14 | modify | 127 | 0.10 | 1.75764 | 1.76630 | 1.78164 | ||
| 1426 | 2024.08.16 11:17 | modify | 124 | 0.10 | 1.75530 | 1.76635 | 1.77930 | ||
| 1427 | 2024.08.16 11:17 | modify | 123 | 0.10 | 1.75528 | 1.76635 | 1.77928 | ||
| 1428 | 2024.08.16 11:17 | modify | 122 | 0.10 | 1.75531 | 1.76635 | 1.77931 | ||
| 1429 | 2024.08.16 12:00 | buy | 145 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 1430 | 2024.08.16 12:00 | modify | 145 | 0.10 | 1.77274 | 1.75274 | 1.79674 | ||
| 1431 | 2024.08.16 12:08 | modify | 125 | 0.10 | 1.75546 | 1.76654 | 1.77946 | ||
| 1432 | 2024.08.16 12:08 | modify | 121 | 0.10 | 1.75352 | 1.76752 | 1.77752 | ||
| 1433 | 2024.08.16 12:09 | modify | 118 | 0.10 | 1.75144 | 1.76671 | 1.77544 | ||
| 1434 | 2024.08.16 12:09 | modify | 126 | 0.10 | 1.75879 | 1.76686 | 1.78279 | ||
| 1435 | 2024.08.16 12:09 | modify | 131 | 0.10 | 1.76390 | 1.75790 | 1.78790 | ||
| 1436 | 2024.08.16 12:09 | modify | 127 | 0.10 | 1.75764 | 1.76692 | 1.78164 | ||
| 1437 | 2024.08.16 12:09 | modify | 124 | 0.10 | 1.75530 | 1.76697 | 1.77930 | ||
| 1438 | 2024.08.16 12:09 | modify | 123 | 0.10 | 1.75528 | 1.76697 | 1.77928 | ||
| 1439 | 2024.08.16 12:09 | modify | 122 | 0.10 | 1.75531 | 1.76697 | 1.77931 | ||
| 1440 | 2024.08.16 12:09 | modify | 120 | 0.10 | 1.75236 | 1.76697 | 1.77636 | ||
| 1441 | 2024.08.16 12:30 | modify | 129 | 0.10 | 1.76408 | 1.75808 | 1.78808 | ||
| 1442 | 2024.08.16 12:30 | modify | 130 | 0.10 | 1.76418 | 1.75818 | 1.78818 | ||
| 1443 | 2024.08.16 12:30 | modify | 125 | 0.10 | 1.75546 | 1.76724 | 1.77946 | ||
| 1444 | 2024.08.16 16:00 | buy | 146 | 0.10 | 1.76911 | 0.00000 | 0.00000 | ||
| 1445 | 2024.08.16 16:00 | modify | 146 | 0.10 | 1.76911 | 1.74911 | 1.79311 | ||
| 1446 | 2024.08.16 20:00 | buy | 147 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
| 1447 | 2024.08.16 20:00 | modify | 147 | 0.10 | 1.77164 | 1.75164 | 1.79564 | ||
| 1448 | 2024.08.19 00:00 | buy | 148 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 1449 | 2024.08.19 00:00 | modify | 148 | 0.10 | 1.77129 | 1.75129 | 1.79529 | ||
| 1450 | 2024.08.19 04:00 | buy | 149 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 1451 | 2024.08.19 04:00 | modify | 149 | 0.10 | 1.77058 | 1.75058 | 1.79458 | ||
| 1452 | 2024.08.19 08:00 | buy | 150 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
| 1453 | 2024.08.19 08:00 | modify | 150 | 0.10 | 1.77292 | 1.75292 | 1.79692 | ||
| 1454 | 2024.08.19 08:52 | modify | 146 | 0.10 | 1.76911 | 1.75311 | 1.79311 | ||
| 1455 | 2024.08.19 08:52 | modify | 118 | 0.10 | 1.75144 | 1.76736 | 1.77544 | ||
| 1456 | 2024.08.19 08:53 | modify | 136 | 0.10 | 1.75945 | 1.76746 | 1.78345 | ||
| 1457 | 2024.08.19 08:53 | modify | 126 | 0.10 | 1.75879 | 1.76747 | 1.78279 | ||
| 1458 | 2024.08.19 08:53 | modify | 119 | 0.10 | 1.75287 | 1.76747 | 1.77687 | ||
| 1459 | 2024.08.19 08:54 | modify | 127 | 0.10 | 1.75764 | 1.76753 | 1.78164 | ||
| 1460 | 2024.08.19 08:54 | modify | 124 | 0.10 | 1.75530 | 1.76760 | 1.77930 | ||
| 1461 | 2024.08.19 08:54 | modify | 123 | 0.10 | 1.75528 | 1.76760 | 1.77928 | ||
| 1462 | 2024.08.19 08:54 | modify | 122 | 0.10 | 1.75531 | 1.76760 | 1.77931 | ||
| 1463 | 2024.08.19 08:54 | modify | 120 | 0.10 | 1.75236 | 1.76760 | 1.77636 | ||
| 1464 | 2024.08.19 08:55 | modify | 135 | 0.10 | 1.75980 | 1.76780 | 1.78380 | ||
| 1465 | 2024.08.19 08:56 | modify | 125 | 0.10 | 1.75546 | 1.76787 | 1.77946 | ||
| 1466 | 2024.08.19 12:00 | buy | 151 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
| 1467 | 2024.08.19 12:00 | modify | 151 | 0.10 | 1.77224 | 1.75224 | 1.79624 | ||
| 1468 | 2024.08.19 16:00 | buy | 152 | 0.10 | 1.77329 | 0.00000 | 0.00000 | ||
| 1469 | 2024.08.19 16:00 | modify | 152 | 0.10 | 1.77329 | 1.75329 | 1.79729 | ||
| 1470 | 2024.08.19 20:00 | close | 118 | 0.10 | 1.77120 | 1.76736 | 1.77544 | 147.29 | 5749.13 |
| 1471 | 2024.08.19 20:00 | buy | 153 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
| 1472 | 2024.08.19 20:00 | modify | 153 | 0.10 | 1.77170 | 1.75170 | 1.79570 | ||
| 1473 | 2024.08.20 00:00 | close | 119 | 0.10 | 1.77043 | 1.76747 | 1.77687 | 131.39 | 5880.52 |
| 1474 | 2024.08.20 00:00 | buy | 154 | 0.10 | 1.77093 | 0.00000 | 0.00000 | ||
| 1475 | 2024.08.20 00:00 | modify | 154 | 0.10 | 1.77093 | 1.75093 | 1.79493 | ||
| 1476 | 2024.08.20 04:00 | close | 120 | 0.10 | 1.77022 | 1.76760 | 1.77636 | 133.60 | 6014.12 |
| 1477 | 2024.08.20 04:00 | buy | 155 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
| 1478 | 2024.08.20 04:00 | modify | 155 | 0.10 | 1.77072 | 1.75072 | 1.79472 | ||
| 1479 | 2024.08.20 08:00 | close | 121 | 0.10 | 1.77084 | 1.76752 | 1.77752 | 129.63 | 6143.75 |
| 1480 | 2024.08.20 08:00 | buy | 156 | 0.10 | 1.77134 | 0.00000 | 0.00000 | ||
| 1481 | 2024.08.20 08:00 | modify | 156 | 0.10 | 1.77134 | 1.75134 | 1.79534 | ||
| 1482 | 2024.08.20 12:00 | close | 122 | 0.10 | 1.77079 | 1.76760 | 1.77931 | 116.10 | 6259.86 |
| 1483 | 2024.08.20 12:00 | buy | 157 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 1484 | 2024.08.20 12:00 | modify | 157 | 0.10 | 1.77129 | 1.75129 | 1.79529 | ||
| 1485 | 2024.08.20 12:43 | modify | 136 | 0.10 | 1.75945 | 1.76812 | 1.78345 | ||
| 1486 | 2024.08.20 12:43 | modify | 134 | 0.10 | 1.76008 | 1.76812 | 1.78408 | ||
| 1487 | 2024.08.20 12:43 | modify | 126 | 0.10 | 1.75879 | 1.76812 | 1.78279 | ||
| 1488 | 2024.08.20 12:43 | modify | 127 | 0.10 | 1.75764 | 1.76814 | 1.78164 | ||
| 1489 | 2024.08.20 12:45 | modify | 124 | 0.10 | 1.75530 | 1.76822 | 1.77930 | ||
| 1490 | 2024.08.20 12:45 | modify | 123 | 0.10 | 1.75528 | 1.76822 | 1.77928 | ||
| 1491 | 2024.08.20 12:46 | modify | 137 | 0.10 | 1.76025 | 1.76827 | 1.78425 | ||
| 1492 | 2024.08.20 12:46 | modify | 123 | 0.10 | 1.75528 | 1.76928 | 1.77928 | ||
| 1493 | 2024.08.20 12:46 | modify | 124 | 0.10 | 1.75530 | 1.76930 | 1.77930 | ||
| 1494 | 2024.08.20 12:46 | modify | 135 | 0.10 | 1.75980 | 1.76842 | 1.78380 | ||
| 1495 | 2024.08.20 12:46 | modify | 125 | 0.10 | 1.75546 | 1.76946 | 1.77946 | ||
| 1496 | 2024.08.20 12:46 | modify | 132 | 0.10 | 1.76048 | 1.76848 | 1.78448 | ||
| 1497 | 2024.08.20 12:46 | modify | 149 | 0.10 | 1.77058 | 1.75458 | 1.79458 | ||
| 1498 | 2024.08.20 12:46 | modify | 155 | 0.10 | 1.77072 | 1.75472 | 1.79472 | ||
| 1499 | 2024.08.20 12:46 | modify | 136 | 0.10 | 1.75945 | 1.76874 | 1.78345 | ||
| 1500 | 2024.08.20 12:46 | modify | 134 | 0.10 | 1.76008 | 1.76874 | 1.78408 | ||
| 1501 | 2024.08.20 12:46 | modify | 128 | 0.10 | 1.76072 | 1.76874 | 1.78472 | ||
| 1502 | 2024.08.20 12:46 | modify | 126 | 0.10 | 1.75879 | 1.76874 | 1.78279 | ||
| 1503 | 2024.08.20 12:46 | modify | 127 | 0.10 | 1.75764 | 1.76877 | 1.78164 | ||
| 1504 | 2024.08.20 12:47 | modify | 141 | 0.10 | 1.76584 | 1.75984 | 1.78984 | ||
| 1505 | 2024.08.20 12:47 | modify | 137 | 0.10 | 1.76025 | 1.76889 | 1.78425 | ||
| 1506 | 2024.08.20 13:35 | modify | 154 | 0.10 | 1.77093 | 1.75493 | 1.79493 | ||
| 1507 | 2024.08.20 13:35 | modify | 135 | 0.10 | 1.75980 | 1.76903 | 1.78380 | ||
| 1508 | 2024.08.20 13:36 | modify | 132 | 0.10 | 1.76048 | 1.76911 | 1.78448 | ||
| 1509 | 2024.08.20 13:42 | modify | 157 | 0.10 | 1.77129 | 1.75529 | 1.79529 | ||
| 1510 | 2024.08.20 13:42 | modify | 148 | 0.10 | 1.77129 | 1.75529 | 1.79529 | ||
| 1511 | 2024.08.20 13:42 | modify | 156 | 0.10 | 1.77134 | 1.75534 | 1.79534 | ||
| 1512 | 2024.08.20 13:42 | modify | 138 | 0.10 | 1.76132 | 1.76934 | 1.78532 | ||
| 1513 | 2024.08.20 13:42 | modify | 136 | 0.10 | 1.75945 | 1.76937 | 1.78345 | ||
| 1514 | 2024.08.20 13:42 | modify | 134 | 0.10 | 1.76008 | 1.76937 | 1.78408 | ||
| 1515 | 2024.08.20 13:42 | modify | 128 | 0.10 | 1.76072 | 1.76937 | 1.78472 | ||
| 1516 | 2024.08.20 13:42 | modify | 126 | 0.10 | 1.75879 | 1.76937 | 1.78279 | ||
| 1517 | 2024.08.20 13:42 | modify | 127 | 0.10 | 1.75764 | 1.76939 | 1.78164 | ||
| 1518 | 2024.08.20 13:43 | modify | 142 | 0.10 | 1.76647 | 1.76047 | 1.79047 | ||
| 1519 | 2024.08.20 13:43 | modify | 137 | 0.10 | 1.76025 | 1.76953 | 1.78425 | ||
| 1520 | 2024.08.20 13:44 | modify | 147 | 0.10 | 1.77164 | 1.75564 | 1.79564 | ||
| 1521 | 2024.08.20 13:44 | modify | 135 | 0.10 | 1.75980 | 1.76967 | 1.78380 | ||
| 1522 | 2024.08.20 13:44 | modify | 153 | 0.10 | 1.77170 | 1.75570 | 1.79570 | ||
| 1523 | 2024.08.20 13:44 | modify | 132 | 0.10 | 1.76048 | 1.76973 | 1.78448 | ||
| 1524 | 2024.08.20 13:45 | modify | 143 | 0.10 | 1.76675 | 1.76075 | 1.79075 | ||
| 1525 | 2024.08.20 13:47 | modify | 123 | 0.10 | 1.75528 | 1.76989 | 1.77928 | ||
| 1526 | 2024.08.20 13:47 | modify | 138 | 0.10 | 1.76132 | 1.76996 | 1.78532 | ||
| 1527 | 2024.08.20 13:47 | modify | 124 | 0.10 | 1.75530 | 1.76996 | 1.77930 | ||
| 1528 | 2024.08.20 13:47 | modify | 136 | 0.10 | 1.75945 | 1.76998 | 1.78345 | ||
| 1529 | 2024.08.20 13:47 | modify | 134 | 0.10 | 1.76008 | 1.76998 | 1.78408 | ||
| 1530 | 2024.08.20 13:47 | modify | 128 | 0.10 | 1.76072 | 1.76998 | 1.78472 | ||
| 1531 | 2024.08.20 13:47 | modify | 126 | 0.10 | 1.75879 | 1.76998 | 1.78279 | ||
| 1532 | 2024.08.20 13:47 | modify | 127 | 0.10 | 1.75764 | 1.77000 | 1.78164 | ||
| 1533 | 2024.08.20 13:48 | modify | 125 | 0.10 | 1.75546 | 1.77007 | 1.77946 | ||
| 1534 | 2024.08.20 13:51 | modify | 137 | 0.10 | 1.76025 | 1.77016 | 1.78425 | ||
| 1535 | 2024.08.20 13:53 | modify | 151 | 0.10 | 1.77224 | 1.75624 | 1.79624 | ||
| 1536 | 2024.08.20 14:43 | modify | 135 | 0.10 | 1.75980 | 1.77032 | 1.78380 | ||
| 1537 | 2024.08.20 14:43 | modify | 132 | 0.10 | 1.76048 | 1.77036 | 1.78448 | ||
| 1538 | 2024.08.20 14:43 | modify | 133 | 0.10 | 1.76237 | 1.77037 | 1.78637 | ||
| 1539 | 2024.08.20 14:43 | modify | 123 | 0.10 | 1.75528 | 1.77053 | 1.77928 | ||
| 1540 | 2024.08.20 14:44 | modify | 139 | 0.10 | 1.76256 | 1.77058 | 1.78656 | ||
| 1541 | 2024.08.20 14:44 | modify | 138 | 0.10 | 1.76132 | 1.77058 | 1.78532 | ||
| 1542 | 2024.08.20 14:44 | modify | 124 | 0.10 | 1.75530 | 1.77058 | 1.77930 | ||
| 1543 | 2024.08.20 14:44 | modify | 140 | 0.10 | 1.76259 | 1.77060 | 1.78659 | ||
| 1544 | 2024.08.20 14:44 | modify | 136 | 0.10 | 1.75945 | 1.77060 | 1.78345 | ||
| 1545 | 2024.08.20 14:44 | modify | 134 | 0.10 | 1.76008 | 1.77060 | 1.78408 | ||
| 1546 | 2024.08.20 14:44 | modify | 128 | 0.10 | 1.76072 | 1.77060 | 1.78472 | ||
| 1547 | 2024.08.20 14:44 | modify | 126 | 0.10 | 1.75879 | 1.77060 | 1.78279 | ||
| 1548 | 2024.08.20 14:44 | modify | 127 | 0.10 | 1.75764 | 1.77061 | 1.78164 | ||
| 1549 | 2024.08.20 14:44 | modify | 127 | 0.10 | 1.75764 | 1.77164 | 1.78164 | ||
| 1550 | 2024.08.20 14:44 | modify | 125 | 0.10 | 1.75546 | 1.77069 | 1.77946 | ||
| 1551 | 2024.08.20 14:45 | modify | 145 | 0.10 | 1.77274 | 1.75674 | 1.79674 | ||
| 1552 | 2024.08.20 14:45 | modify | 137 | 0.10 | 1.76025 | 1.77078 | 1.78425 | ||
| 1553 | 2024.08.20 14:52 | modify | 150 | 0.10 | 1.77292 | 1.75692 | 1.79692 | ||
| 1554 | 2024.08.20 14:52 | modify | 135 | 0.10 | 1.75980 | 1.77095 | 1.78380 | ||
| 1555 | 2024.08.20 14:52 | modify | 132 | 0.10 | 1.76048 | 1.77096 | 1.78448 | ||
| 1556 | 2024.08.20 14:53 | modify | 133 | 0.10 | 1.76237 | 1.77098 | 1.78637 | ||
| 1557 | 2024.08.20 14:53 | modify | 123 | 0.10 | 1.75528 | 1.77113 | 1.77928 | ||
| 1558 | 2024.08.20 14:53 | modify | 140 | 0.10 | 1.76259 | 1.77121 | 1.78659 | ||
| 1559 | 2024.08.20 14:53 | modify | 139 | 0.10 | 1.76256 | 1.77121 | 1.78656 | ||
| 1560 | 2024.08.20 14:53 | modify | 138 | 0.10 | 1.76132 | 1.77121 | 1.78532 | ||
| 1561 | 2024.08.20 14:53 | modify | 136 | 0.10 | 1.75945 | 1.77121 | 1.78345 | ||
| 1562 | 2024.08.20 14:53 | modify | 134 | 0.10 | 1.76008 | 1.77121 | 1.78408 | ||
| 1563 | 2024.08.20 14:53 | modify | 128 | 0.10 | 1.76072 | 1.77121 | 1.78472 | ||
| 1564 | 2024.08.20 14:53 | modify | 126 | 0.10 | 1.75879 | 1.77121 | 1.78279 | ||
| 1565 | 2024.08.20 14:53 | modify | 124 | 0.10 | 1.75530 | 1.77121 | 1.77930 | ||
| 1566 | 2024.08.20 14:53 | modify | 144 | 0.10 | 1.76826 | 1.76226 | 1.79226 | ||
| 1567 | 2024.08.20 14:53 | modify | 152 | 0.10 | 1.77329 | 1.75729 | 1.79729 | ||
| 1568 | 2024.08.20 14:53 | modify | 125 | 0.10 | 1.75546 | 1.77130 | 1.77946 | ||
| 1569 | 2024.08.20 14:54 | modify | 137 | 0.10 | 1.76025 | 1.77139 | 1.78425 | ||
| 1570 | 2024.08.20 14:54 | modify | 135 | 0.10 | 1.75980 | 1.77161 | 1.78380 | ||
| 1571 | 2024.08.20 14:54 | modify | 133 | 0.10 | 1.76237 | 1.77161 | 1.78637 | ||
| 1572 | 2024.08.20 14:54 | modify | 132 | 0.10 | 1.76048 | 1.77161 | 1.78448 | ||
| 1573 | 2024.08.20 14:54 | modify | 123 | 0.10 | 1.75528 | 1.77178 | 1.77928 | ||
| 1574 | 2024.08.20 14:54 | modify | 126 | 0.10 | 1.75879 | 1.77279 | 1.78279 | ||
| 1575 | 2024.08.20 14:54 | modify | 140 | 0.10 | 1.76259 | 1.77182 | 1.78659 | ||
| 1576 | 2024.08.20 14:54 | modify | 139 | 0.10 | 1.76256 | 1.77182 | 1.78656 | ||
| 1577 | 2024.08.20 14:54 | modify | 138 | 0.10 | 1.76132 | 1.77182 | 1.78532 | ||
| 1578 | 2024.08.20 14:54 | modify | 136 | 0.10 | 1.75945 | 1.77182 | 1.78345 | ||
| 1579 | 2024.08.20 14:54 | modify | 134 | 0.10 | 1.76008 | 1.77182 | 1.78408 | ||
| 1580 | 2024.08.20 14:54 | modify | 128 | 0.10 | 1.76072 | 1.77182 | 1.78472 | ||
| 1581 | 2024.08.20 14:54 | modify | 124 | 0.10 | 1.75530 | 1.77182 | 1.77930 | ||
| 1582 | 2024.08.20 14:54 | modify | 131 | 0.10 | 1.76390 | 1.77193 | 1.78790 | ||
| 1583 | 2024.08.20 14:54 | modify | 125 | 0.10 | 1.75546 | 1.77193 | 1.77946 | ||
| 1584 | 2024.08.20 14:54 | modify | 137 | 0.10 | 1.76025 | 1.77200 | 1.78425 | ||
| 1585 | 2024.08.20 14:54 | modify | 146 | 0.10 | 1.76911 | 1.76311 | 1.79311 | ||
| 1586 | 2024.08.20 14:54 | modify | 129 | 0.10 | 1.76408 | 1.77212 | 1.78808 | ||
| 1587 | 2024.08.20 14:54 | modify | 135 | 0.10 | 1.75980 | 1.77221 | 1.78380 | ||
| 1588 | 2024.08.20 14:54 | modify | 133 | 0.10 | 1.76237 | 1.77221 | 1.78637 | ||
| 1589 | 2024.08.20 14:54 | modify | 132 | 0.10 | 1.76048 | 1.77221 | 1.78448 | ||
| 1590 | 2024.08.20 14:54 | modify | 130 | 0.10 | 1.76418 | 1.77221 | 1.78818 | ||
| 1591 | 2024.08.20 14:54 | modify | 127 | 0.10 | 1.75764 | 1.77229 | 1.78164 | ||
| 1592 | 2024.08.20 14:54 | modify | 123 | 0.10 | 1.75528 | 1.77238 | 1.77928 | ||
| 1593 | 2024.08.20 14:54 | modify | 140 | 0.10 | 1.76259 | 1.77257 | 1.78659 | ||
| 1594 | 2024.08.20 14:54 | modify | 139 | 0.10 | 1.76256 | 1.77257 | 1.78656 | ||
| 1595 | 2024.08.20 14:54 | modify | 138 | 0.10 | 1.76132 | 1.77257 | 1.78532 | ||
| 1596 | 2024.08.20 14:54 | modify | 136 | 0.10 | 1.75945 | 1.77345 | 1.78345 | ||
| 1597 | 2024.08.20 14:54 | modify | 134 | 0.10 | 1.76008 | 1.77257 | 1.78408 | ||
| 1598 | 2024.08.20 14:54 | modify | 131 | 0.10 | 1.76390 | 1.77257 | 1.78790 | ||
| 1599 | 2024.08.20 14:54 | modify | 128 | 0.10 | 1.76072 | 1.77257 | 1.78472 | ||
| 1600 | 2024.08.20 14:54 | modify | 125 | 0.10 | 1.75546 | 1.77257 | 1.77946 | ||
| 1601 | 2024.08.20 14:54 | modify | 124 | 0.10 | 1.75530 | 1.77257 | 1.77930 | ||
| 1602 | 2024.08.20 16:00 | close | 123 | 0.10 | 1.77547 | 1.77238 | 1.77928 | 150.73 | 6410.59 |
| 1603 | 2024.08.20 16:00 | buy | 158 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
| 1604 | 2024.08.20 16:00 | modify | 158 | 0.10 | 1.77597 | 1.75597 | 1.79997 | ||
| 1605 | 2024.08.20 20:00 | close | 124 | 0.10 | 1.77522 | 1.77257 | 1.77930 | 148.47 | 6559.05 |
| 1606 | 2024.08.20 20:00 | buy | 159 | 0.10 | 1.77572 | 0.00000 | 0.00000 | ||
| 1607 | 2024.08.20 20:00 | modify | 159 | 0.10 | 1.77572 | 1.75572 | 1.79972 | ||
| 1608 | 2024.08.20 21:16 | s/l | 136 | 0.10 | 1.77345 | 1.77345 | 1.78345 | 103.80 | 6662.85 |
| 1609 | 2024.08.21 00:00 | buy | 160 | 0.10 | 1.77521 | 0.00000 | 0.00000 | ||
| 1610 | 2024.08.21 00:00 | modify | 160 | 0.10 | 1.77521 | 1.75521 | 1.79921 | ||
| 1611 | 2024.08.21 04:00 | close | 125 | 0.10 | 1.77363 | 1.77257 | 1.77946 | 135.88 | 6798.73 |
| 1612 | 2024.08.21 04:00 | buy | 161 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 1613 | 2024.08.21 04:00 | modify | 161 | 0.10 | 1.77413 | 1.75413 | 1.79813 | ||
| 1614 | 2024.08.21 05:35 | s/l | 126 | 0.10 | 1.77279 | 1.77279 | 1.78279 | 105.22 | 6903.95 |
| 1615 | 2024.08.21 05:54 | s/l | 128 | 0.10 | 1.77257 | 1.77257 | 1.78472 | 89.41 | 6993.36 |
| 1616 | 2024.08.21 05:54 | s/l | 131 | 0.10 | 1.77257 | 1.77257 | 1.78790 | 65.75 | 7059.11 |
| 1617 | 2024.08.21 05:54 | s/l | 134 | 0.10 | 1.77257 | 1.77257 | 1.78408 | 93.84 | 7152.94 |
| 1618 | 2024.08.21 05:54 | s/l | 138 | 0.10 | 1.77257 | 1.77257 | 1.78532 | 83.86 | 7236.80 |
| 1619 | 2024.08.21 05:54 | s/l | 139 | 0.10 | 1.77257 | 1.77257 | 1.78656 | 74.75 | 7311.55 |
| 1620 | 2024.08.21 05:54 | s/l | 140 | 0.10 | 1.77257 | 1.77257 | 1.78659 | 74.53 | 7386.08 |
| 1621 | 2024.08.21 07:48 | s/l | 127 | 0.10 | 1.77229 | 1.77229 | 1.78164 | 110.00 | 7496.09 |
| 1622 | 2024.08.21 07:49 | s/l | 130 | 0.10 | 1.77221 | 1.77221 | 1.78818 | 61.04 | 7557.12 |
| 1623 | 2024.08.21 07:49 | s/l | 132 | 0.10 | 1.77221 | 1.77221 | 1.78448 | 88.25 | 7645.37 |
| 1624 | 2024.08.21 07:49 | s/l | 133 | 0.10 | 1.77221 | 1.77221 | 1.78637 | 74.35 | 7719.71 |
| 1625 | 2024.08.21 07:49 | s/l | 135 | 0.10 | 1.77221 | 1.77221 | 1.78380 | 93.25 | 7812.96 |
| 1626 | 2024.08.21 07:49 | s/l | 129 | 0.10 | 1.77212 | 1.77212 | 1.78808 | 61.40 | 7874.36 |
| 1627 | 2024.08.21 07:49 | s/l | 137 | 0.10 | 1.77200 | 1.77200 | 1.78425 | 87.53 | 7961.89 |
| 1628 | 2024.08.21 08:00 | buy | 162 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
| 1629 | 2024.08.21 08:00 | modify | 162 | 0.10 | 1.77272 | 1.75272 | 1.79672 | ||
| 1630 | 2024.08.21 12:00 | buy | 163 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 1631 | 2024.08.21 12:00 | modify | 163 | 0.10 | 1.77268 | 1.75268 | 1.79668 | ||
| 1632 | 2024.08.21 14:27 | modify | 163 | 0.10 | 1.77268 | 1.75668 | 1.79668 | ||
| 1633 | 2024.08.21 14:27 | modify | 162 | 0.10 | 1.77272 | 1.75672 | 1.79672 | ||
| 1634 | 2024.08.21 16:00 | buy | 164 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
| 1635 | 2024.08.21 16:00 | modify | 164 | 0.10 | 1.77649 | 1.75649 | 1.80049 | ||
| 1636 | 2024.08.21 16:45 | modify | 161 | 0.10 | 1.77413 | 1.75813 | 1.79813 | ||
| 1637 | 2024.08.21 17:03 | modify | 160 | 0.10 | 1.77521 | 1.75921 | 1.79921 | ||
| 1638 | 2024.08.21 17:12 | modify | 149 | 0.10 | 1.77058 | 1.76458 | 1.79458 | ||
| 1639 | 2024.08.21 17:41 | modify | 159 | 0.10 | 1.77572 | 1.75972 | 1.79972 | ||
| 1640 | 2024.08.21 17:41 | modify | 155 | 0.10 | 1.77072 | 1.76472 | 1.79472 | ||
| 1641 | 2024.08.21 17:41 | modify | 141 | 0.10 | 1.76584 | 1.77384 | 1.78984 | ||
| 1642 | 2024.08.21 17:44 | modify | 154 | 0.10 | 1.77093 | 1.76493 | 1.79493 | ||
| 1643 | 2024.08.21 17:45 | modify | 158 | 0.10 | 1.77597 | 1.75997 | 1.79997 | ||
| 1644 | 2024.08.21 18:00 | modify | 157 | 0.10 | 1.77129 | 1.76529 | 1.79529 | ||
| 1645 | 2024.08.21 18:00 | modify | 156 | 0.10 | 1.77134 | 1.76534 | 1.79534 | ||
| 1646 | 2024.08.21 18:00 | modify | 148 | 0.10 | 1.77129 | 1.76529 | 1.79529 | ||
| 1647 | 2024.08.21 18:01 | modify | 141 | 0.10 | 1.76584 | 1.77446 | 1.78984 | ||
| 1648 | 2024.08.21 18:01 | modify | 142 | 0.10 | 1.76647 | 1.77447 | 1.79047 | ||
| 1649 | 2024.08.21 18:01 | modify | 164 | 0.10 | 1.77649 | 1.76049 | 1.80049 | ||
| 1650 | 2024.08.21 18:01 | modify | 153 | 0.10 | 1.77170 | 1.76570 | 1.79570 | ||
| 1651 | 2024.08.21 18:01 | modify | 147 | 0.10 | 1.77164 | 1.76564 | 1.79564 | ||
| 1652 | 2024.08.21 18:02 | modify | 143 | 0.10 | 1.76675 | 1.77475 | 1.79075 | ||
| 1653 | 2024.08.21 18:02 | modify | 142 | 0.10 | 1.76647 | 1.77508 | 1.79047 | ||
| 1654 | 2024.08.21 18:02 | modify | 141 | 0.10 | 1.76584 | 1.77508 | 1.78984 | ||
| 1655 | 2024.08.21 18:02 | modify | 151 | 0.10 | 1.77224 | 1.76624 | 1.79624 | ||
| 1656 | 2024.08.21 18:02 | modify | 143 | 0.10 | 1.76675 | 1.77536 | 1.79075 | ||
| 1657 | 2024.08.21 20:00 | buy | 165 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
| 1658 | 2024.08.21 20:00 | modify | 165 | 0.10 | 1.78015 | 1.76015 | 1.80415 | ||
| 1659 | 2024.08.22 00:00 | buy | 166 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 1660 | 2024.08.22 00:00 | modify | 166 | 0.10 | 1.77856 | 1.75856 | 1.80256 | ||
| 1661 | 2024.08.22 04:00 | buy | 167 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
| 1662 | 2024.08.22 04:00 | modify | 167 | 0.10 | 1.77835 | 1.75835 | 1.80235 | ||
| 1663 | 2024.08.22 08:00 | buy | 168 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
| 1664 | 2024.08.22 08:00 | modify | 168 | 0.10 | 1.77836 | 1.75836 | 1.80236 | ||
| 1665 | 2024.08.22 09:58 | modify | 163 | 0.10 | 1.77268 | 1.76668 | 1.79668 | ||
| 1666 | 2024.08.22 09:58 | modify | 142 | 0.10 | 1.76647 | 1.77570 | 1.79047 | ||
| 1667 | 2024.08.22 09:58 | modify | 141 | 0.10 | 1.76584 | 1.77570 | 1.78984 | ||
| 1668 | 2024.08.22 09:58 | modify | 162 | 0.10 | 1.77272 | 1.76672 | 1.79672 | ||
| 1669 | 2024.08.22 09:58 | modify | 145 | 0.10 | 1.77274 | 1.76674 | 1.79674 | ||
| 1670 | 2024.08.22 09:59 | modify | 150 | 0.10 | 1.77292 | 1.76692 | 1.79692 | ||
| 1671 | 2024.08.22 10:00 | modify | 143 | 0.10 | 1.76675 | 1.77597 | 1.79075 | ||
| 1672 | 2024.08.22 10:02 | modify | 144 | 0.10 | 1.76826 | 1.77627 | 1.79226 | ||
| 1673 | 2024.08.22 10:47 | modify | 152 | 0.10 | 1.77329 | 1.76729 | 1.79729 | ||
| 1674 | 2024.08.22 10:47 | modify | 142 | 0.10 | 1.76647 | 1.77631 | 1.79047 | ||
| 1675 | 2024.08.22 10:47 | modify | 141 | 0.10 | 1.76584 | 1.77631 | 1.78984 | ||
| 1676 | 2024.08.22 10:49 | modify | 168 | 0.10 | 1.77836 | 1.76236 | 1.80236 | ||
| 1677 | 2024.08.22 10:49 | modify | 167 | 0.10 | 1.77835 | 1.76235 | 1.80235 | ||
| 1678 | 2024.08.22 12:00 | buy | 169 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
| 1679 | 2024.08.22 12:00 | modify | 169 | 0.10 | 1.78143 | 1.76143 | 1.80543 | ||
| 1680 | 2024.08.22 13:16 | modify | 166 | 0.10 | 1.77856 | 1.76256 | 1.80256 | ||
| 1681 | 2024.08.22 13:16 | modify | 143 | 0.10 | 1.76675 | 1.77662 | 1.79075 | ||
| 1682 | 2024.08.22 13:18 | modify | 144 | 0.10 | 1.76826 | 1.77688 | 1.79226 | ||
| 1683 | 2024.08.22 13:18 | modify | 142 | 0.10 | 1.76647 | 1.77694 | 1.79047 | ||
| 1684 | 2024.08.22 13:18 | modify | 141 | 0.10 | 1.76584 | 1.77694 | 1.78984 | ||
| 1685 | 2024.08.22 13:19 | modify | 146 | 0.10 | 1.76911 | 1.77711 | 1.79311 | ||
| 1686 | 2024.08.22 13:19 | modify | 161 | 0.10 | 1.77413 | 1.76813 | 1.79813 | ||
| 1687 | 2024.08.22 13:21 | modify | 143 | 0.10 | 1.76675 | 1.77725 | 1.79075 | ||
| 1688 | 2024.08.22 13:23 | modify | 144 | 0.10 | 1.76826 | 1.77754 | 1.79226 | ||
| 1689 | 2024.08.22 13:23 | modify | 142 | 0.10 | 1.76647 | 1.77758 | 1.79047 | ||
| 1690 | 2024.08.22 13:23 | modify | 141 | 0.10 | 1.76584 | 1.77758 | 1.78984 | ||
| 1691 | 2024.08.22 13:24 | modify | 146 | 0.10 | 1.76911 | 1.77773 | 1.79311 | ||
| 1692 | 2024.08.22 13:25 | modify | 143 | 0.10 | 1.76675 | 1.77786 | 1.79075 | ||
| 1693 | 2024.08.22 13:26 | modify | 165 | 0.10 | 1.78015 | 1.76415 | 1.80415 | ||
| 1694 | 2024.08.22 13:26 | modify | 144 | 0.10 | 1.76826 | 1.77819 | 1.79226 | ||
| 1695 | 2024.08.22 13:26 | modify | 142 | 0.10 | 1.76647 | 1.77819 | 1.79047 | ||
| 1696 | 2024.08.22 13:26 | modify | 141 | 0.10 | 1.76584 | 1.77819 | 1.78984 | ||
| 1697 | 2024.08.22 13:26 | modify | 160 | 0.10 | 1.77521 | 1.76921 | 1.79921 | ||
| 1698 | 2024.08.22 13:32 | modify | 146 | 0.10 | 1.76911 | 1.77835 | 1.79311 | ||
| 1699 | 2024.08.22 16:00 | buy | 170 | 0.10 | 1.78163 | 0.00000 | 0.00000 | ||
| 1700 | 2024.08.22 16:00 | modify | 170 | 0.10 | 1.78163 | 1.76163 | 1.80563 | ||
| 1701 | 2024.08.22 20:00 | buy | 171 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
| 1702 | 2024.08.22 20:00 | modify | 171 | 0.10 | 1.78103 | 1.76103 | 1.80503 | ||
| 1703 | 2024.08.23 00:00 | buy | 172 | 0.10 | 1.78188 | 0.00000 | 0.00000 | ||
| 1704 | 2024.08.23 00:00 | modify | 172 | 0.10 | 1.78188 | 1.76188 | 1.80588 | ||
| 1705 | 2024.08.23 04:00 | buy | 173 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 1706 | 2024.08.23 04:00 | modify | 173 | 0.10 | 1.78169 | 1.76169 | 1.80569 | ||
| 1707 | 2024.08.23 08:00 | buy | 174 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 1708 | 2024.08.23 08:00 | modify | 174 | 0.10 | 1.78304 | 1.76304 | 1.80704 | ||
| 1709 | 2024.08.23 12:00 | buy | 175 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
| 1710 | 2024.08.23 12:00 | modify | 175 | 0.10 | 1.78274 | 1.76274 | 1.80674 | ||
| 1711 | 2024.08.23 14:02 | modify | 149 | 0.10 | 1.77058 | 1.77865 | 1.79458 | ||
| 1712 | 2024.08.23 14:02 | modify | 143 | 0.10 | 1.76675 | 1.77865 | 1.79075 | ||
| 1713 | 2024.08.23 14:02 | modify | 159 | 0.10 | 1.77572 | 1.76972 | 1.79972 | ||
| 1714 | 2024.08.23 14:02 | modify | 155 | 0.10 | 1.77072 | 1.77873 | 1.79472 | ||
| 1715 | 2024.08.23 14:02 | modify | 144 | 0.10 | 1.76826 | 1.77882 | 1.79226 | ||
| 1716 | 2024.08.23 14:02 | modify | 142 | 0.10 | 1.76647 | 1.77882 | 1.79047 | ||
| 1717 | 2024.08.23 14:02 | modify | 141 | 0.10 | 1.76584 | 1.77882 | 1.78984 | ||
| 1718 | 2024.08.23 14:02 | modify | 154 | 0.10 | 1.77093 | 1.77894 | 1.79493 | ||
| 1719 | 2024.08.23 14:02 | modify | 141 | 0.10 | 1.76584 | 1.77984 | 1.78984 | ||
| 1720 | 2024.08.23 14:02 | modify | 171 | 0.10 | 1.78103 | 1.76503 | 1.80503 | ||
| 1721 | 2024.08.23 14:02 | modify | 158 | 0.10 | 1.77597 | 1.76997 | 1.79997 | ||
| 1722 | 2024.08.23 14:02 | modify | 146 | 0.10 | 1.76911 | 1.77903 | 1.79311 | ||
| 1723 | 2024.08.23 14:02 | modify | 157 | 0.10 | 1.77129 | 1.77935 | 1.79529 | ||
| 1724 | 2024.08.23 14:02 | modify | 156 | 0.10 | 1.77134 | 1.77935 | 1.79534 | ||
| 1725 | 2024.08.23 14:02 | modify | 155 | 0.10 | 1.77072 | 1.77935 | 1.79472 | ||
| 1726 | 2024.08.23 14:02 | modify | 149 | 0.10 | 1.77058 | 1.77935 | 1.79458 | ||
| 1727 | 2024.08.23 14:02 | modify | 148 | 0.10 | 1.77129 | 1.77935 | 1.79529 | ||
| 1728 | 2024.08.23 14:02 | modify | 143 | 0.10 | 1.76675 | 1.77935 | 1.79075 | ||
| 1729 | 2024.08.23 14:02 | modify | 169 | 0.10 | 1.78143 | 1.76543 | 1.80543 | ||
| 1730 | 2024.08.23 14:02 | modify | 164 | 0.10 | 1.77649 | 1.77049 | 1.80049 | ||
| 1731 | 2024.08.23 14:02 | modify | 154 | 0.10 | 1.77093 | 1.77957 | 1.79493 | ||
| 1732 | 2024.08.23 14:02 | modify | 144 | 0.10 | 1.76826 | 1.77957 | 1.79226 | ||
| 1733 | 2024.08.23 14:02 | modify | 142 | 0.10 | 1.76647 | 1.78047 | 1.79047 | ||
| 1734 | 2024.08.23 14:02 | modify | 173 | 0.10 | 1.78169 | 1.76569 | 1.80569 | ||
| 1735 | 2024.08.23 14:02 | modify | 170 | 0.10 | 1.78163 | 1.76563 | 1.80563 | ||
| 1736 | 2024.08.23 14:02 | modify | 153 | 0.10 | 1.77170 | 1.77974 | 1.79570 | ||
| 1737 | 2024.08.23 14:02 | modify | 147 | 0.10 | 1.77164 | 1.77974 | 1.79564 | ||
| 1738 | 2024.08.23 14:02 | modify | 146 | 0.10 | 1.76911 | 1.77974 | 1.79311 | ||
| 1739 | 2024.08.23 14:02 | modify | 143 | 0.10 | 1.76675 | 1.78075 | 1.79075 | ||
| 1740 | 2024.08.23 14:02 | modify | 172 | 0.10 | 1.78188 | 1.76588 | 1.80588 | ||
| 1741 | 2024.08.23 15:15 | modify | 157 | 0.10 | 1.77129 | 1.77996 | 1.79529 | ||
| 1742 | 2024.08.23 15:15 | modify | 156 | 0.10 | 1.77134 | 1.77996 | 1.79534 | ||
| 1743 | 2024.08.23 15:15 | modify | 155 | 0.10 | 1.77072 | 1.77996 | 1.79472 | ||
| 1744 | 2024.08.23 15:15 | modify | 149 | 0.10 | 1.77058 | 1.77996 | 1.79458 | ||
| 1745 | 2024.08.23 15:15 | modify | 148 | 0.10 | 1.77129 | 1.77996 | 1.79529 | ||
| 1746 | 2024.08.23 15:16 | modify | 154 | 0.10 | 1.77093 | 1.78022 | 1.79493 | ||
| 1747 | 2024.08.23 15:16 | modify | 144 | 0.10 | 1.76826 | 1.78022 | 1.79226 | ||
| 1748 | 2024.08.23 15:16 | modify | 151 | 0.10 | 1.77224 | 1.78024 | 1.79624 | ||
| 1749 | 2024.08.23 15:16 | modify | 153 | 0.10 | 1.77170 | 1.78036 | 1.79570 | ||
| 1750 | 2024.08.23 15:16 | modify | 147 | 0.10 | 1.77164 | 1.78036 | 1.79564 | ||
| 1751 | 2024.08.23 15:16 | modify | 146 | 0.10 | 1.76911 | 1.78036 | 1.79311 | ||
| 1752 | 2024.08.23 15:16 | modify | 141 | 0.10 | 1.76584 | 1.78051 | 1.78984 | ||
| 1753 | 2024.08.23 15:16 | modify | 157 | 0.10 | 1.77129 | 1.78063 | 1.79529 | ||
| 1754 | 2024.08.23 15:16 | modify | 156 | 0.10 | 1.77134 | 1.78063 | 1.79534 | ||
| 1755 | 2024.08.23 15:16 | modify | 155 | 0.10 | 1.77072 | 1.78063 | 1.79472 | ||
| 1756 | 2024.08.23 15:16 | modify | 149 | 0.10 | 1.77058 | 1.78063 | 1.79458 | ||
| 1757 | 2024.08.23 15:16 | modify | 148 | 0.10 | 1.77129 | 1.78063 | 1.79529 | ||
| 1758 | 2024.08.23 15:16 | modify | 163 | 0.10 | 1.77268 | 1.78069 | 1.79668 | ||
| 1759 | 2024.08.23 15:16 | modify | 162 | 0.10 | 1.77272 | 1.78073 | 1.79672 | ||
| 1760 | 2024.08.23 15:16 | modify | 175 | 0.10 | 1.78274 | 1.76674 | 1.80674 | ||
| 1761 | 2024.08.23 15:16 | modify | 145 | 0.10 | 1.77274 | 1.78074 | 1.79674 | ||
| 1762 | 2024.08.23 16:00 | close | 141 | 0.10 | 1.78288 | 1.78051 | 1.78984 | 127.57 | 8089.46 |
| 1763 | 2024.08.23 16:00 | buy | 176 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
| 1764 | 2024.08.23 16:00 | modify | 176 | 0.10 | 1.78338 | 1.76338 | 1.80738 | ||
| 1765 | 2024.08.23 20:00 | close | 142 | 0.10 | 1.78472 | 1.78047 | 1.79047 | 136.19 | 8225.65 |
| 1766 | 2024.08.23 20:00 | buy | 177 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 1767 | 2024.08.23 20:00 | modify | 177 | 0.10 | 1.78522 | 1.76522 | 1.80922 | ||
| 1768 | 2024.08.26 00:00 | close | 143 | 0.10 | 1.78483 | 1.78075 | 1.79075 | 135.22 | 8360.87 |
| 1769 | 2024.08.26 00:00 | buy | 178 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
| 1770 | 2024.08.26 00:00 | modify | 178 | 0.10 | 1.78533 | 1.76533 | 1.80933 | ||
| 1771 | 2024.08.26 04:00 | close | 144 | 0.10 | 1.78378 | 1.78022 | 1.79226 | 116.40 | 8477.27 |
| 1772 | 2024.08.26 04:00 | buy | 179 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
| 1773 | 2024.08.26 04:00 | modify | 179 | 0.10 | 1.78428 | 1.76428 | 1.80828 | ||
| 1774 | 2024.08.26 08:00 | close | 145 | 0.10 | 1.78261 | 1.78074 | 1.79674 | 74.85 | 8552.12 |
| 1775 | 2024.08.26 08:00 | buy | 180 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 1776 | 2024.08.26 08:00 | modify | 180 | 0.10 | 1.78311 | 1.76311 | 1.80711 | ||
| 1777 | 2024.08.26 10:20 | s/l | 162 | 0.10 | 1.78073 | 1.78073 | 1.79672 | 60.32 | 8612.44 |
| 1778 | 2024.08.26 10:20 | s/l | 163 | 0.10 | 1.78069 | 1.78069 | 1.79668 | 60.33 | 8672.76 |
| 1779 | 2024.08.26 10:20 | s/l | 148 | 0.10 | 1.78063 | 1.78063 | 1.79529 | 70.68 | 8743.44 |
| 1780 | 2024.08.26 10:20 | s/l | 149 | 0.10 | 1.78063 | 1.78063 | 1.79458 | 75.90 | 8819.34 |
| 1781 | 2024.08.26 10:20 | s/l | 155 | 0.10 | 1.78063 | 1.78063 | 1.79472 | 74.58 | 8893.92 |
| 1782 | 2024.08.26 10:20 | s/l | 156 | 0.10 | 1.78063 | 1.78063 | 1.79534 | 70.02 | 8963.94 |
| 1783 | 2024.08.26 10:20 | s/l | 157 | 0.10 | 1.78063 | 1.78063 | 1.79529 | 70.39 | 9034.33 |
| 1784 | 2024.08.26 10:32 | s/l | 146 | 0.10 | 1.78036 | 1.78036 | 1.79311 | 85.00 | 9119.33 |
| 1785 | 2024.08.26 10:32 | s/l | 147 | 0.10 | 1.78036 | 1.78036 | 1.79564 | 66.39 | 9185.72 |
| 1786 | 2024.08.26 10:32 | s/l | 153 | 0.10 | 1.78036 | 1.78036 | 1.79570 | 65.67 | 9251.39 |
| 1787 | 2024.08.26 12:00 | buy | 181 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
| 1788 | 2024.08.26 12:00 | modify | 181 | 0.10 | 1.78170 | 1.76170 | 1.80570 | ||
| 1789 | 2024.08.26 12:25 | s/l | 151 | 0.10 | 1.78024 | 1.78024 | 1.79624 | 60.82 | 9312.20 |
| 1790 | 2024.08.26 12:25 | s/l | 154 | 0.10 | 1.78022 | 1.78022 | 1.79493 | 70.01 | 9382.21 |
| 1791 | 2024.08.26 16:00 | buy | 182 | 0.10 | 1.77838 | 0.00000 | 0.00000 | ||
| 1792 | 2024.08.26 16:00 | modify | 182 | 0.10 | 1.77838 | 1.75838 | 1.80238 | ||
| 1793 | 2024.08.26 20:00 | buy | 183 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
| 1794 | 2024.08.26 20:00 | modify | 183 | 0.10 | 1.77858 | 1.75858 | 1.80258 | ||
| 1795 | 2024.08.27 00:00 | sell | 184 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
| 1796 | 2024.08.27 00:00 | modify | 184 | 0.10 | 1.77837 | 1.79837 | 1.75437 | ||
| 1797 | 2024.08.27 04:00 | sell | 185 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
| 1798 | 2024.08.27 04:00 | modify | 185 | 0.10 | 1.77784 | 1.79784 | 1.75384 | ||
| 1799 | 2024.08.27 09:15 | modify | 182 | 0.10 | 1.77838 | 1.76238 | 1.80238 | ||
| 1800 | 2024.08.27 09:15 | modify | 183 | 0.10 | 1.77858 | 1.76258 | 1.80258 | ||
| 1801 | 2024.08.27 12:00 | buy | 186 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
| 1802 | 2024.08.27 12:00 | modify | 186 | 0.10 | 1.78221 | 1.76221 | 1.80621 | ||
| 1803 | 2024.08.27 20:00 | buy | 187 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 1804 | 2024.08.27 20:00 | modify | 187 | 0.10 | 1.78342 | 1.76342 | 1.80742 | ||
| 1805 | 2024.08.28 00:00 | buy | 188 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
| 1806 | 2024.08.28 00:00 | modify | 188 | 0.10 | 1.78288 | 1.76288 | 1.80688 | ||
| 1807 | 2024.08.28 08:00 | sell | 189 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 1808 | 2024.08.28 08:00 | modify | 189 | 0.10 | 1.77990 | 1.79990 | 1.75590 | ||
| 1809 | 2024.08.28 12:00 | sell | 190 | 0.10 | 1.77944 | 0.00000 | 0.00000 | ||
| 1810 | 2024.08.28 12:00 | modify | 190 | 0.10 | 1.77944 | 1.79944 | 1.75544 | ||
| 1811 | 2024.08.28 16:00 | sell | 191 | 0.10 | 1.77686 | 0.00000 | 0.00000 | ||
| 1812 | 2024.08.28 16:00 | modify | 191 | 0.10 | 1.77686 | 1.79686 | 1.75286 | ||
| 1813 | 2024.08.28 16:24 | modify | 189 | 0.10 | 1.77990 | 1.79590 | 1.75590 | ||
| 1814 | 2024.08.28 20:00 | sell | 192 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
| 1815 | 2024.08.28 20:00 | modify | 192 | 0.10 | 1.77698 | 1.79698 | 1.75298 | ||
| 1816 | 2024.08.29 00:00 | close | 150 | 0.10 | 1.77774 | 1.76692 | 1.79692 | 38.86 | 9421.07 |
| 1817 | 2024.08.29 00:00 | sell | 193 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
| 1818 | 2024.08.29 00:00 | modify | 193 | 0.10 | 1.77774 | 1.79774 | 1.75374 | ||
| 1819 | 2024.08.29 04:00 | close | 152 | 0.10 | 1.77805 | 1.76729 | 1.79729 | 38.42 | 9459.50 |
| 1820 | 2024.08.29 04:00 | sell | 194 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
| 1821 | 2024.08.29 04:00 | modify | 194 | 0.10 | 1.77805 | 1.79805 | 1.75405 | ||
| 1822 | 2024.08.29 08:23 | modify | 190 | 0.10 | 1.77944 | 1.79544 | 1.75544 | ||
| 1823 | 2024.08.29 10:10 | modify | 184 | 0.10 | 1.77837 | 1.79437 | 1.75437 | ||
| 1824 | 2024.08.29 10:13 | modify | 194 | 0.10 | 1.77805 | 1.79405 | 1.75405 | ||
| 1825 | 2024.08.29 10:20 | modify | 185 | 0.10 | 1.77784 | 1.79384 | 1.75384 | ||
| 1826 | 2024.08.29 12:00 | close | 158 | 0.10 | 1.77430 | 1.76997 | 1.79997 | -9.13 | 9450.36 |
| 1827 | 2024.08.29 12:00 | sell | 195 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
| 1828 | 2024.08.29 12:00 | modify | 195 | 0.10 | 1.77430 | 1.79430 | 1.75030 | ||
| 1829 | 2024.08.29 12:06 | modify | 193 | 0.10 | 1.77774 | 1.79374 | 1.75374 | ||
| 1830 | 2024.08.29 12:29 | modify | 192 | 0.10 | 1.77698 | 1.79298 | 1.75298 | ||
| 1831 | 2024.08.29 12:30 | modify | 191 | 0.10 | 1.77686 | 1.79286 | 1.75286 | ||
| 1832 | 2024.08.29 16:00 | close | 159 | 0.10 | 1.77477 | 1.76972 | 1.79972 | -3.85 | 9446.51 |
| 1833 | 2024.08.29 16:00 | sell | 196 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 1834 | 2024.08.29 16:00 | modify | 196 | 0.10 | 1.77477 | 1.79477 | 1.75077 | ||
| 1835 | 2024.08.29 20:00 | close | 160 | 0.10 | 1.77505 | 1.76921 | 1.79921 | 1.67 | 9448.18 |
| 1836 | 2024.08.29 20:00 | sell | 197 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
| 1837 | 2024.08.29 20:00 | modify | 197 | 0.10 | 1.77505 | 1.79505 | 1.75105 | ||
| 1838 | 2024.08.30 00:00 | close | 161 | 0.10 | 1.77574 | 1.76813 | 1.79813 | 14.97 | 9463.15 |
| 1839 | 2024.08.30 00:00 | sell | 198 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
| 1840 | 2024.08.30 00:00 | modify | 198 | 0.10 | 1.77574 | 1.79574 | 1.75174 | ||
| 1841 | 2024.08.30 04:00 | close | 164 | 0.10 | 1.77530 | 1.77049 | 1.80049 | -5.61 | 9457.53 |
| 1842 | 2024.08.30 04:00 | sell | 199 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
| 1843 | 2024.08.30 04:00 | modify | 199 | 0.10 | 1.77530 | 1.79530 | 1.75130 | ||
| 1844 | 2024.08.30 08:00 | close | 165 | 0.10 | 1.77722 | 1.76415 | 1.80415 | -18.40 | 9439.13 |
| 1845 | 2024.08.30 08:00 | sell | 200 | 0.10 | 1.77722 | 0.00000 | 0.00000 | ||
| 1846 | 2024.08.30 08:00 | modify | 200 | 0.10 | 1.77722 | 1.79722 | 1.75322 | ||
| 1847 | 2024.08.30 12:00 | close | 166 | 0.10 | 1.77617 | 1.76256 | 1.80256 | -15.29 | 9423.84 |
| 1848 | 2024.08.30 12:00 | sell | 201 | 0.10 | 1.77617 | 0.00000 | 0.00000 | ||
| 1849 | 2024.08.30 12:00 | modify | 201 | 0.10 | 1.77617 | 1.79617 | 1.75217 | ||
| 1850 | 2024.08.30 12:51 | modify | 200 | 0.10 | 1.77722 | 1.79322 | 1.75322 | ||
| 1851 | 2024.08.30 14:30 | modify | 201 | 0.10 | 1.77617 | 1.79217 | 1.75217 | ||
| 1852 | 2024.08.30 14:56 | modify | 198 | 0.10 | 1.77574 | 1.79174 | 1.75174 | ||
| 1853 | 2024.08.30 14:56 | modify | 199 | 0.10 | 1.77530 | 1.79130 | 1.75130 | ||
| 1854 | 2024.08.30 14:56 | modify | 197 | 0.10 | 1.77505 | 1.79105 | 1.75105 | ||
| 1855 | 2024.08.30 16:00 | close | 167 | 0.10 | 1.77171 | 1.76235 | 1.80235 | -46.54 | 9377.30 |
| 1856 | 2024.08.30 16:00 | sell | 202 | 0.10 | 1.77171 | 0.00000 | 0.00000 | ||
| 1857 | 2024.08.30 16:00 | modify | 202 | 0.10 | 1.77171 | 1.79171 | 1.74771 | ||
| 1858 | 2024.08.30 17:31 | modify | 189 | 0.10 | 1.77990 | 1.78590 | 1.75590 | ||
| 1859 | 2024.08.30 17:50 | modify | 196 | 0.10 | 1.77477 | 1.79077 | 1.75077 | ||
| 1860 | 2024.08.30 18:00 | modify | 190 | 0.10 | 1.77944 | 1.78544 | 1.75544 | ||
| 1861 | 2024.08.30 18:57 | modify | 195 | 0.10 | 1.77430 | 1.79030 | 1.75030 | ||
| 1862 | 2024.08.30 19:42 | modify | 184 | 0.10 | 1.77837 | 1.78437 | 1.75437 | ||
| 1863 | 2024.08.30 19:46 | modify | 194 | 0.10 | 1.77805 | 1.78405 | 1.75405 | ||
| 1864 | 2024.08.30 19:46 | modify | 185 | 0.10 | 1.77784 | 1.78384 | 1.75384 | ||
| 1865 | 2024.08.30 20:00 | close | 168 | 0.10 | 1.76970 | 1.76236 | 1.80236 | -61.40 | 9315.90 |
| 1866 | 2024.08.30 20:00 | sell | 203 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
| 1867 | 2024.08.30 20:00 | modify | 203 | 0.10 | 1.76970 | 1.78970 | 1.74570 | ||
| 1868 | 2024.09.02 00:00 | close | 169 | 0.10 | 1.77127 | 1.76543 | 1.80543 | -72.13 | 9243.77 |
| 1869 | 2024.09.02 00:00 | sell | 204 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 1870 | 2024.09.02 00:00 | modify | 204 | 0.10 | 1.77127 | 1.79127 | 1.74727 | ||
| 1871 | 2024.09.02 04:00 | close | 170 | 0.10 | 1.77172 | 1.76563 | 1.80563 | -70.29 | 9173.48 |
| 1872 | 2024.09.02 04:00 | sell | 205 | 0.10 | 1.77172 | 0.00000 | 0.00000 | ||
| 1873 | 2024.09.02 04:00 | modify | 205 | 0.10 | 1.77172 | 1.79172 | 1.74772 | ||
| 1874 | 2024.09.02 08:00 | close | 171 | 0.10 | 1.77219 | 1.76503 | 1.80503 | -62.43 | 9111.04 |
| 1875 | 2024.09.02 08:00 | sell | 206 | 0.10 | 1.77219 | 0.00000 | 0.00000 | ||
| 1876 | 2024.09.02 08:00 | modify | 206 | 0.10 | 1.77219 | 1.79219 | 1.74819 | ||
| 1877 | 2024.09.02 12:00 | close | 172 | 0.10 | 1.77240 | 1.76588 | 1.80588 | -67.42 | 9043.62 |
| 1878 | 2024.09.02 12:00 | sell | 207 | 0.10 | 1.77240 | 0.00000 | 0.00000 | ||
| 1879 | 2024.09.02 12:00 | modify | 207 | 0.10 | 1.77240 | 1.79240 | 1.74840 | ||
| 1880 | 2024.09.02 16:00 | close | 173 | 0.10 | 1.77377 | 1.76569 | 1.80569 | -55.95 | 8987.67 |
| 1881 | 2024.09.02 16:00 | sell | 208 | 0.10 | 1.77377 | 0.00000 | 0.00000 | ||
| 1882 | 2024.09.02 16:00 | modify | 208 | 0.10 | 1.77377 | 1.79377 | 1.74977 | ||
| 1883 | 2024.09.02 20:00 | close | 174 | 0.10 | 1.77364 | 1.76304 | 1.80704 | -66.84 | 8920.84 |
| 1884 | 2024.09.02 20:00 | sell | 209 | 0.10 | 1.77364 | 0.00000 | 0.00000 | ||
| 1885 | 2024.09.02 20:00 | modify | 209 | 0.10 | 1.77364 | 1.79364 | 1.74964 | ||
| 1886 | 2024.09.03 00:00 | close | 175 | 0.10 | 1.77351 | 1.76674 | 1.80674 | -65.29 | 8855.54 |
| 1887 | 2024.09.03 00:00 | sell | 210 | 0.10 | 1.77351 | 0.00000 | 0.00000 | ||
| 1888 | 2024.09.03 00:00 | modify | 210 | 0.10 | 1.77351 | 1.79351 | 1.74951 | ||
| 1889 | 2024.09.03 08:00 | close | 176 | 0.10 | 1.77276 | 1.76338 | 1.80738 | -75.52 | 8780.02 |
| 1890 | 2024.09.03 08:00 | sell | 211 | 0.10 | 1.77276 | 0.00000 | 0.00000 | ||
| 1891 | 2024.09.03 08:00 | modify | 211 | 0.10 | 1.77276 | 1.79276 | 1.74876 | ||
| 1892 | 2024.09.04 08:00 | close | 177 | 0.10 | 1.77715 | 1.76522 | 1.80922 | -56.49 | 8723.53 |
| 1893 | 2024.09.04 08:00 | buy | 212 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
| 1894 | 2024.09.04 08:00 | modify | 212 | 0.10 | 1.77765 | 1.75765 | 1.80165 | ||
| 1895 | 2024.09.04 12:00 | close | 178 | 0.10 | 1.77785 | 1.76533 | 1.80933 | -52.43 | 8671.10 |
| 1896 | 2024.09.04 12:00 | buy | 213 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
| 1897 | 2024.09.04 12:00 | modify | 213 | 0.10 | 1.77835 | 1.75835 | 1.80235 | ||
| 1898 | 2024.09.04 16:00 | close | 179 | 0.10 | 1.77647 | 1.76428 | 1.80828 | -54.86 | 8616.23 |
| 1899 | 2024.09.04 16:00 | buy | 214 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
| 1900 | 2024.09.04 16:00 | modify | 214 | 0.10 | 1.77697 | 1.75697 | 1.80097 | ||
| 1901 | 2024.09.04 20:00 | close | 180 | 0.10 | 1.77615 | 1.76311 | 1.80711 | -48.60 | 8567.63 |
| 1902 | 2024.09.04 20:00 | buy | 215 | 0.10 | 1.77665 | 0.00000 | 0.00000 | ||
| 1903 | 2024.09.04 20:00 | modify | 215 | 0.10 | 1.77665 | 1.75665 | 1.80065 | ||
| 1904 | 2024.09.05 00:00 | close | 181 | 0.10 | 1.77533 | 1.76170 | 1.80570 | -43.42 | 8524.21 |
| 1905 | 2024.09.05 00:00 | buy | 216 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
| 1906 | 2024.09.05 00:00 | modify | 216 | 0.10 | 1.77583 | 1.75583 | 1.79983 | ||
| 1907 | 2024.09.05 04:00 | close | 182 | 0.10 | 1.77595 | 1.76238 | 1.80238 | -14.45 | 8509.76 |
| 1908 | 2024.09.05 04:00 | buy | 217 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 1909 | 2024.09.05 04:00 | modify | 217 | 0.10 | 1.77645 | 1.75645 | 1.80045 | ||
| 1910 | 2024.09.05 08:00 | close | 183 | 0.10 | 1.77601 | 1.76258 | 1.80258 | -15.48 | 8494.28 |
| 1911 | 2024.09.05 08:00 | buy | 218 | 0.10 | 1.77651 | 0.00000 | 0.00000 | ||
| 1912 | 2024.09.05 08:00 | modify | 218 | 0.10 | 1.77651 | 1.75651 | 1.80051 | ||
| 1913 | 2024.09.05 12:00 | close | 184 | 0.10 | 1.77845 | 1.78437 | 1.75437 | -12.32 | 8481.97 |
| 1914 | 2024.09.05 12:00 | buy | 219 | 0.10 | 1.77845 | 0.00000 | 0.00000 | ||
| 1915 | 2024.09.05 12:00 | modify | 219 | 0.10 | 1.77845 | 1.75845 | 1.80245 | ||
| 1916 | 2024.09.05 12:18 | modify | 216 | 0.10 | 1.77583 | 1.75983 | 1.79983 | ||
| 1917 | 2024.09.05 12:18 | modify | 217 | 0.10 | 1.77645 | 1.76045 | 1.80045 | ||
| 1918 | 2024.09.05 12:19 | modify | 218 | 0.10 | 1.77651 | 1.76051 | 1.80051 | ||
| 1919 | 2024.09.05 12:19 | modify | 215 | 0.10 | 1.77665 | 1.76065 | 1.80065 | ||
| 1920 | 2024.09.05 12:20 | modify | 214 | 0.10 | 1.77697 | 1.76097 | 1.80097 | ||
| 1921 | 2024.09.05 16:00 | close | 185 | 0.10 | 1.77947 | 1.78384 | 1.75384 | -23.71 | 8458.26 |
| 1922 | 2024.09.05 16:00 | buy | 220 | 0.10 | 1.77947 | 0.00000 | 0.00000 | ||
| 1923 | 2024.09.05 16:00 | modify | 220 | 0.10 | 1.77947 | 1.75947 | 1.80347 | ||
| 1924 | 2024.09.05 20:00 | close | 186 | 0.10 | 1.77911 | 1.76221 | 1.80621 | -19.66 | 8438.60 |
| 1925 | 2024.09.05 20:00 | buy | 221 | 0.10 | 1.77961 | 0.00000 | 0.00000 | ||
| 1926 | 2024.09.05 20:00 | modify | 221 | 0.10 | 1.77961 | 1.75961 | 1.80361 | ||
| 1927 | 2024.09.06 00:00 | close | 187 | 0.10 | 1.77847 | 1.76342 | 1.80742 | -32.97 | 8405.63 |
| 1928 | 2024.09.06 00:00 | buy | 222 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
| 1929 | 2024.09.06 00:00 | modify | 222 | 0.10 | 1.77897 | 1.75897 | 1.80297 | ||
| 1930 | 2024.09.06 04:00 | close | 188 | 0.10 | 1.77841 | 1.76288 | 1.80688 | -29.72 | 8375.90 |
| 1931 | 2024.09.06 04:00 | buy | 223 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 1932 | 2024.09.06 04:00 | modify | 223 | 0.10 | 1.77891 | 1.75891 | 1.80291 | ||
| 1933 | 2024.09.06 08:00 | close | 189 | 0.10 | 1.77938 | 1.78590 | 1.75590 | -7.91 | 8368.00 |
| 1934 | 2024.09.06 08:00 | buy | 224 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
| 1935 | 2024.09.06 08:00 | modify | 224 | 0.10 | 1.77938 | 1.75938 | 1.80338 | ||
| 1936 | 2024.09.06 12:00 | close | 190 | 0.10 | 1.77830 | 1.78544 | 1.75544 | -3.35 | 8364.65 |
| 1937 | 2024.09.06 12:00 | buy | 225 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 1938 | 2024.09.06 12:00 | modify | 225 | 0.10 | 1.77830 | 1.75830 | 1.80230 | ||
| 1939 | 2024.09.06 12:31 | modify | 212 | 0.10 | 1.77765 | 1.76165 | 1.80165 | ||
| 1940 | 2024.09.06 12:32 | modify | 225 | 0.10 | 1.77830 | 1.76230 | 1.80230 | ||
| 1941 | 2024.09.06 12:32 | modify | 213 | 0.10 | 1.77835 | 1.76235 | 1.80235 | ||
| 1942 | 2024.09.06 12:32 | modify | 219 | 0.10 | 1.77845 | 1.76245 | 1.80245 | ||
| 1943 | 2024.09.06 12:37 | modify | 223 | 0.10 | 1.77891 | 1.76291 | 1.80291 | ||
| 1944 | 2024.09.06 12:37 | modify | 222 | 0.10 | 1.77897 | 1.76297 | 1.80297 | ||
| 1945 | 2024.09.06 12:40 | modify | 224 | 0.10 | 1.77938 | 1.76338 | 1.80338 | ||
| 1946 | 2024.09.06 12:41 | modify | 220 | 0.10 | 1.77947 | 1.76347 | 1.80347 | ||
| 1947 | 2024.09.06 12:41 | s/l | 194 | 0.10 | 1.78405 | 1.78405 | 1.75405 | -52.62 | 8312.03 |
| 1948 | 2024.09.06 12:41 | modify | 221 | 0.10 | 1.77961 | 1.76361 | 1.80361 | ||
| 1949 | 2024.09.06 16:00 | buy | 226 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
| 1950 | 2024.09.06 16:00 | modify | 226 | 0.10 | 1.78123 | 1.76123 | 1.80523 | ||
| 1951 | 2024.09.06 20:00 | close | 191 | 0.10 | 1.78161 | 1.79286 | 1.75286 | -46.64 | 8265.39 |
| 1952 | 2024.09.06 20:00 | buy | 227 | 0.10 | 1.78161 | 0.00000 | 0.00000 | ||
| 1953 | 2024.09.06 20:00 | modify | 227 | 0.10 | 1.78161 | 1.76161 | 1.80561 | ||
| 1954 | 2024.09.09 00:00 | close | 192 | 0.10 | 1.78132 | 1.79298 | 1.75298 | -44.69 | 8220.70 |
| 1955 | 2024.09.09 00:00 | buy | 228 | 0.10 | 1.78132 | 0.00000 | 0.00000 | ||
| 1956 | 2024.09.09 00:00 | modify | 228 | 0.10 | 1.78132 | 1.76132 | 1.80532 | ||
| 1957 | 2024.09.09 04:00 | close | 193 | 0.10 | 1.78026 | 1.79374 | 1.75374 | -28.11 | 8192.59 |
| 1958 | 2024.09.09 04:00 | buy | 229 | 0.10 | 1.78026 | 0.00000 | 0.00000 | ||
| 1959 | 2024.09.09 04:00 | modify | 229 | 0.10 | 1.78026 | 1.76026 | 1.80426 | ||
| 1960 | 2024.09.09 08:00 | close | 195 | 0.10 | 1.77800 | 1.79030 | 1.75030 | -36.78 | 8155.80 |
| 1961 | 2024.09.09 08:00 | buy | 230 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
| 1962 | 2024.09.09 08:00 | modify | 230 | 0.10 | 1.77800 | 1.75800 | 1.80200 | ||
| 1963 | 2024.09.09 12:00 | close | 196 | 0.10 | 1.77506 | 1.79077 | 1.75077 | -11.72 | 8144.08 |
| 1964 | 2024.09.09 12:00 | sell | 231 | 0.10 | 1.77456 | 0.00000 | 0.00000 | ||
| 1965 | 2024.09.09 12:00 | modify | 231 | 0.10 | 1.77456 | 1.79456 | 1.75056 | ||
| 1966 | 2024.09.09 16:00 | close | 197 | 0.10 | 1.77440 | 1.79105 | 1.75105 | -4.81 | 8139.26 |
| 1967 | 2024.09.09 16:00 | sell | 232 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
| 1968 | 2024.09.09 16:00 | modify | 232 | 0.10 | 1.77390 | 1.79390 | 1.74990 | ||
| 1969 | 2024.09.09 20:00 | close | 198 | 0.10 | 1.77350 | 1.79174 | 1.75174 | 7.93 | 8147.19 |
| 1970 | 2024.09.09 20:00 | sell | 233 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
| 1971 | 2024.09.09 20:00 | modify | 233 | 0.10 | 1.77300 | 1.79300 | 1.74900 | ||
| 1972 | 2024.09.10 00:00 | close | 199 | 0.10 | 1.77324 | 1.79130 | 1.75130 | 5.55 | 8152.74 |
| 1973 | 2024.09.10 00:00 | sell | 234 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 1974 | 2024.09.10 00:00 | modify | 234 | 0.10 | 1.77274 | 1.79274 | 1.74874 | ||
| 1975 | 2024.09.10 04:00 | close | 200 | 0.10 | 1.77358 | 1.79322 | 1.75322 | 17.16 | 8169.89 |
| 1976 | 2024.09.10 04:00 | sell | 235 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 1977 | 2024.09.10 04:00 | modify | 235 | 0.10 | 1.77308 | 1.79308 | 1.74908 | ||
| 1978 | 2024.09.10 16:00 | close | 201 | 0.10 | 1.77799 | 1.79217 | 1.75217 | -22.97 | 8146.92 |
| 1979 | 2024.09.10 16:00 | sell | 236 | 0.10 | 1.77749 | 0.00000 | 0.00000 | ||
| 1980 | 2024.09.10 16:00 | modify | 236 | 0.10 | 1.77749 | 1.79749 | 1.75349 | ||
| 1981 | 2024.09.10 20:00 | close | 202 | 0.10 | 1.78019 | 1.79171 | 1.74771 | -71.92 | 8074.99 |
| 1982 | 2024.09.10 20:00 | buy | 237 | 0.10 | 1.78019 | 0.00000 | 0.00000 | ||
| 1983 | 2024.09.10 20:00 | modify | 237 | 0.10 | 1.78019 | 1.76019 | 1.80419 | ||
| 1984 | 2024.09.11 00:00 | close | 203 | 0.10 | 1.78058 | 1.78970 | 1.74570 | -90.62 | 7984.37 |
| 1985 | 2024.09.11 00:00 | buy | 238 | 0.10 | 1.78058 | 0.00000 | 0.00000 | ||
| 1986 | 2024.09.11 00:00 | modify | 238 | 0.10 | 1.78058 | 1.76058 | 1.80458 | ||
| 1987 | 2024.09.11 04:00 | close | 204 | 0.10 | 1.78191 | 1.79127 | 1.74727 | -87.79 | 7896.58 |
| 1988 | 2024.09.11 04:00 | buy | 239 | 0.10 | 1.78191 | 0.00000 | 0.00000 | ||
| 1989 | 2024.09.11 04:00 | modify | 239 | 0.10 | 1.78191 | 1.76191 | 1.80591 | ||
| 1990 | 2024.09.11 05:00 | modify | 230 | 0.10 | 1.77800 | 1.76200 | 1.80200 | ||
| 1991 | 2024.09.11 08:00 | close | 205 | 0.10 | 1.77871 | 1.79172 | 1.74772 | -60.96 | 7835.61 |
| 1992 | 2024.09.11 08:00 | sell | 240 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 1993 | 2024.09.11 08:00 | modify | 240 | 0.10 | 1.77821 | 1.79821 | 1.75421 | ||
| 1994 | 2024.09.11 12:00 | close | 206 | 0.10 | 1.77768 | 1.79219 | 1.74819 | -49.94 | 7785.67 |
| 1995 | 2024.09.11 12:00 | sell | 241 | 0.10 | 1.77718 | 0.00000 | 0.00000 | ||
| 1996 | 2024.09.11 12:00 | modify | 241 | 0.10 | 1.77718 | 1.79718 | 1.75318 | ||
| 1997 | 2024.09.11 13:49 | modify | 240 | 0.10 | 1.77821 | 1.79421 | 1.75421 | ||
| 1998 | 2024.09.11 14:01 | modify | 236 | 0.10 | 1.77749 | 1.79349 | 1.75349 | ||
| 1999 | 2024.09.11 14:21 | modify | 241 | 0.10 | 1.77718 | 1.79318 | 1.75318 | ||
| 2000 | 2024.09.11 16:00 | close | 207 | 0.10 | 1.77094 | 1.79240 | 1.74840 | 1.14 | 7786.80 |
| 2001 | 2024.09.11 16:00 | sell | 242 | 0.10 | 1.77044 | 0.00000 | 0.00000 | ||
| 2002 | 2024.09.11 16:00 | modify | 242 | 0.10 | 1.77044 | 1.79044 | 1.74644 | ||
| 2003 | 2024.09.11 17:46 | modify | 231 | 0.10 | 1.77456 | 1.79056 | 1.75056 | ||
| 2004 | 2024.09.11 20:00 | close | 208 | 0.10 | 1.77014 | 1.79377 | 1.74977 | 17.09 | 7803.89 |
| 2005 | 2024.09.11 20:00 | sell | 243 | 0.10 | 1.76964 | 0.00000 | 0.00000 | ||
| 2006 | 2024.09.11 20:00 | modify | 243 | 0.10 | 1.76964 | 1.78964 | 1.74564 | ||
| 2007 | 2024.09.11 21:05 | modify | 232 | 0.10 | 1.77390 | 1.78990 | 1.74990 | ||
| 2008 | 2024.09.11 21:05 | modify | 210 | 0.10 | 1.77351 | 1.78951 | 1.74951 | ||
| 2009 | 2024.09.11 21:05 | modify | 209 | 0.10 | 1.77364 | 1.78964 | 1.74964 | ||
| 2010 | 2024.09.11 21:09 | modify | 240 | 0.10 | 1.77821 | 1.78421 | 1.75421 | ||
| 2011 | 2024.09.11 21:09 | modify | 235 | 0.10 | 1.77308 | 1.78908 | 1.74908 | ||
| 2012 | 2024.09.11 21:09 | modify | 233 | 0.10 | 1.77300 | 1.78900 | 1.74900 | ||
| 2013 | 2024.09.11 21:09 | modify | 234 | 0.10 | 1.77274 | 1.78874 | 1.74874 | ||
| 2014 | 2024.09.11 21:09 | modify | 211 | 0.10 | 1.77276 | 1.78876 | 1.74876 | ||
| 2015 | 2024.09.12 00:00 | close | 209 | 0.10 | 1.77062 | 1.78964 | 1.74964 | 9.41 | 7813.30 |
| 2016 | 2024.09.12 00:00 | sell | 244 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
| 2017 | 2024.09.12 00:00 | modify | 244 | 0.10 | 1.77012 | 1.79012 | 1.74612 | ||
| 2018 | 2024.09.12 04:00 | close | 210 | 0.10 | 1.77057 | 1.78951 | 1.74951 | 9.88 | 7823.18 |
| 2019 | 2024.09.12 04:00 | sell | 245 | 0.10 | 1.77007 | 0.00000 | 0.00000 | ||
| 2020 | 2024.09.12 04:00 | modify | 245 | 0.10 | 1.77007 | 1.79007 | 1.74607 | ||
| 2021 | 2024.09.12 08:00 | close | 211 | 0.10 | 1.77029 | 1.78876 | 1.74876 | 6.42 | 7829.60 |
| 2022 | 2024.09.12 08:00 | sell | 246 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
| 2023 | 2024.09.12 08:00 | modify | 246 | 0.10 | 1.76979 | 1.78979 | 1.74579 | ||
| 2024 | 2024.09.12 12:00 | close | 212 | 0.10 | 1.77092 | 1.76165 | 1.80165 | -46.64 | 7782.96 |
| 2025 | 2024.09.12 12:00 | sell | 247 | 0.10 | 1.77092 | 0.00000 | 0.00000 | ||
| 2026 | 2024.09.12 12:00 | modify | 247 | 0.10 | 1.77092 | 1.79092 | 1.74692 | ||
| 2027 | 2024.09.12 16:00 | close | 213 | 0.10 | 1.77804 | 1.76235 | 1.80235 | 0.58 | 7783.54 |
| 2028 | 2024.09.12 16:00 | buy | 248 | 0.10 | 1.77854 | 0.00000 | 0.00000 | ||
| 2029 | 2024.09.12 16:00 | modify | 248 | 0.10 | 1.77854 | 1.75854 | 1.80254 | ||
| 2030 | 2024.09.12 20:00 | close | 214 | 0.10 | 1.78087 | 1.76097 | 1.80097 | 31.52 | 7815.07 |
| 2031 | 2024.09.12 20:00 | buy | 249 | 0.10 | 1.78137 | 0.00000 | 0.00000 | ||
| 2032 | 2024.09.12 20:00 | modify | 249 | 0.10 | 1.78137 | 1.76137 | 1.80537 | ||
| 2033 | 2024.09.12 23:38 | modify | 248 | 0.10 | 1.77854 | 1.76254 | 1.80254 | ||
| 2034 | 2024.09.13 00:00 | close | 215 | 0.10 | 1.78256 | 1.76065 | 1.80065 | 46.60 | 7861.66 |
| 2035 | 2024.09.13 00:00 | buy | 250 | 0.10 | 1.78306 | 0.00000 | 0.00000 | ||
| 2036 | 2024.09.13 00:00 | modify | 250 | 0.10 | 1.78306 | 1.76306 | 1.80706 | ||
| 2037 | 2024.09.13 01:04 | s/l | 240 | 0.10 | 1.78421 | 1.78421 | 1.75421 | -48.36 | 7813.30 |
| 2038 | 2024.09.13 02:49 | modify | 237 | 0.10 | 1.78019 | 1.76419 | 1.80419 | ||
| 2039 | 2024.09.13 03:01 | modify | 229 | 0.10 | 1.78026 | 1.76426 | 1.80426 | ||
| 2040 | 2024.09.13 03:11 | modify | 238 | 0.10 | 1.78058 | 1.76458 | 1.80458 | ||
| 2041 | 2024.09.13 04:00 | buy | 251 | 0.10 | 1.78482 | 0.00000 | 0.00000 | ||
| 2042 | 2024.09.13 04:00 | modify | 251 | 0.10 | 1.78482 | 1.76482 | 1.80882 | ||
| 2043 | 2024.09.13 04:35 | modify | 216 | 0.10 | 1.77583 | 1.76983 | 1.79983 | ||
| 2044 | 2024.09.13 06:00 | modify | 226 | 0.10 | 1.78123 | 1.76523 | 1.80523 | ||
| 2045 | 2024.09.13 06:00 | modify | 228 | 0.10 | 1.78132 | 1.76532 | 1.80532 | ||
| 2046 | 2024.09.13 06:04 | modify | 249 | 0.10 | 1.78137 | 1.76537 | 1.80537 | ||
| 2047 | 2024.09.13 06:04 | modify | 217 | 0.10 | 1.77645 | 1.77045 | 1.80045 | ||
| 2048 | 2024.09.13 08:00 | close | 216 | 0.10 | 1.78410 | 1.76983 | 1.79983 | 63.08 | 7876.38 |
| 2049 | 2024.09.13 08:00 | buy | 252 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 2050 | 2024.09.13 08:00 | modify | 252 | 0.10 | 1.78460 | 1.76460 | 1.80860 | ||
| 2051 | 2024.09.13 12:00 | close | 217 | 0.10 | 1.78309 | 1.77045 | 1.80045 | 51.11 | 7927.49 |
| 2052 | 2024.09.13 12:00 | buy | 253 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
| 2053 | 2024.09.13 12:00 | modify | 253 | 0.10 | 1.78359 | 1.76359 | 1.80759 | ||
| 2054 | 2024.09.13 14:44 | modify | 218 | 0.10 | 1.77651 | 1.77051 | 1.80051 | ||
| 2055 | 2024.09.13 14:44 | modify | 227 | 0.10 | 1.78161 | 1.76561 | 1.80561 | ||
| 2056 | 2024.09.13 14:48 | modify | 239 | 0.10 | 1.78191 | 1.76591 | 1.80591 | ||
| 2057 | 2024.09.13 16:00 | close | 218 | 0.10 | 1.78431 | 1.77051 | 1.80051 | 59.63 | 7987.12 |
| 2058 | 2024.09.13 16:00 | buy | 254 | 0.10 | 1.78481 | 0.00000 | 0.00000 | ||
| 2059 | 2024.09.13 16:00 | modify | 254 | 0.10 | 1.78481 | 1.76481 | 1.80881 | ||
| 2060 | 2024.09.13 20:00 | close | 219 | 0.10 | 1.78354 | 1.76245 | 1.80245 | 39.71 | 8026.83 |
| 2061 | 2024.09.13 20:00 | buy | 255 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
| 2062 | 2024.09.13 20:00 | modify | 255 | 0.10 | 1.78404 | 1.76404 | 1.80804 | ||
| 2063 | 2024.09.16 00:00 | close | 220 | 0.10 | 1.78345 | 1.76347 | 1.80347 | 31.83 | 8058.66 |
| 2064 | 2024.09.16 00:00 | buy | 256 | 0.10 | 1.78395 | 0.00000 | 0.00000 | ||
| 2065 | 2024.09.16 00:00 | modify | 256 | 0.10 | 1.78395 | 1.76395 | 1.80795 | ||
| 2066 | 2024.09.16 04:00 | close | 221 | 0.10 | 1.78540 | 1.76361 | 1.80361 | 45.14 | 8103.79 |
| 2067 | 2024.09.16 04:00 | buy | 257 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
| 2068 | 2024.09.16 04:00 | modify | 257 | 0.10 | 1.78590 | 1.76590 | 1.80990 | ||
| 2069 | 2024.09.16 06:35 | modify | 230 | 0.10 | 1.77800 | 1.77200 | 1.80200 | ||
| 2070 | 2024.09.16 06:35 | modify | 250 | 0.10 | 1.78306 | 1.76706 | 1.80706 | ||
| 2071 | 2024.09.16 06:41 | modify | 225 | 0.10 | 1.77830 | 1.77230 | 1.80230 | ||
| 2072 | 2024.09.16 06:44 | modify | 248 | 0.10 | 1.77854 | 1.77254 | 1.80254 | ||
| 2073 | 2024.09.16 06:48 | modify | 253 | 0.10 | 1.78359 | 1.76759 | 1.80759 | ||
| 2074 | 2024.09.16 06:52 | modify | 223 | 0.10 | 1.77891 | 1.77291 | 1.80291 | ||
| 2075 | 2024.09.16 06:52 | modify | 256 | 0.10 | 1.78395 | 1.76795 | 1.80795 | ||
| 2076 | 2024.09.16 06:52 | modify | 255 | 0.10 | 1.78404 | 1.76804 | 1.80804 | ||
| 2077 | 2024.09.16 06:52 | modify | 222 | 0.10 | 1.77897 | 1.77297 | 1.80297 | ||
| 2078 | 2024.09.16 07:36 | s/l | 234 | 0.10 | 1.78874 | 1.78874 | 1.74874 | -123.99 | 7979.81 |
| 2079 | 2024.09.16 07:46 | modify | 224 | 0.10 | 1.77938 | 1.77338 | 1.80338 | ||
| 2080 | 2024.09.16 07:51 | s/l | 233 | 0.10 | 1.78900 | 1.78900 | 1.74900 | -125.05 | 7854.76 |
| 2081 | 2024.09.16 08:00 | buy | 258 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
| 2082 | 2024.09.16 08:00 | modify | 258 | 0.10 | 1.78879 | 1.76879 | 1.81279 | ||
| 2083 | 2024.09.16 08:03 | s/l | 235 | 0.10 | 1.78908 | 1.78908 | 1.74908 | -123.99 | 7730.77 |
| 2084 | 2024.09.16 08:08 | modify | 252 | 0.10 | 1.78460 | 1.76860 | 1.80860 | ||
| 2085 | 2024.09.16 08:10 | modify | 254 | 0.10 | 1.78481 | 1.76881 | 1.80881 | ||
| 2086 | 2024.09.16 08:13 | modify | 251 | 0.10 | 1.78482 | 1.76882 | 1.80882 | ||
| 2087 | 2024.09.16 08:15 | s/l | 243 | 0.10 | 1.78964 | 1.78964 | 1.74564 | -152.32 | 7578.45 |
| 2088 | 2024.09.16 08:15 | modify | 237 | 0.10 | 1.78019 | 1.77419 | 1.80419 | ||
| 2089 | 2024.09.16 08:16 | modify | 229 | 0.10 | 1.78026 | 1.77426 | 1.80426 | ||
| 2090 | 2024.09.16 08:16 | s/l | 246 | 0.10 | 1.78979 | 1.78979 | 1.74579 | -149.12 | 7429.33 |
| 2091 | 2024.09.16 08:16 | s/l | 232 | 0.10 | 1.78990 | 1.78990 | 1.74990 | -125.05 | 7304.27 |
| 2092 | 2024.09.16 08:31 | s/l | 245 | 0.10 | 1.79007 | 1.79007 | 1.74607 | -149.12 | 7155.15 |
| 2093 | 2024.09.16 08:31 | modify | 238 | 0.10 | 1.78058 | 1.77458 | 1.80458 | ||
| 2094 | 2024.09.16 08:31 | s/l | 244 | 0.10 | 1.79012 | 1.79012 | 1.74612 | -149.12 | 7006.03 |
| 2095 | 2024.09.16 08:47 | modify | 257 | 0.10 | 1.78590 | 1.76990 | 1.80990 | ||
| 2096 | 2024.09.16 08:47 | s/l | 242 | 0.10 | 1.79044 | 1.79044 | 1.74644 | -152.32 | 6853.71 |
| 2097 | 2024.09.16 08:49 | s/l | 231 | 0.10 | 1.79056 | 1.79056 | 1.75056 | -125.05 | 6728.66 |
| 2098 | 2024.09.16 08:57 | modify | 226 | 0.10 | 1.78123 | 1.77523 | 1.80523 | ||
| 2099 | 2024.09.16 08:57 | modify | 228 | 0.10 | 1.78132 | 1.77532 | 1.80532 | ||
| 2100 | 2024.09.16 08:57 | modify | 249 | 0.10 | 1.78137 | 1.77537 | 1.80537 | ||
| 2101 | 2024.09.16 08:57 | s/l | 247 | 0.10 | 1.79092 | 1.79092 | 1.74692 | -149.12 | 6579.53 |
| 2102 | 2024.09.16 09:07 | modify | 227 | 0.10 | 1.78161 | 1.77561 | 1.80561 | ||
| 2103 | 2024.09.16 09:26 | modify | 239 | 0.10 | 1.78191 | 1.77591 | 1.80591 | ||
| 2104 | 2024.09.16 10:05 | modify | 230 | 0.10 | 1.77800 | 1.78600 | 1.80200 | ||
| 2105 | 2024.09.16 10:11 | modify | 250 | 0.10 | 1.78306 | 1.77706 | 1.80706 | ||
| 2106 | 2024.09.16 10:21 | modify | 225 | 0.10 | 1.77830 | 1.78632 | 1.80230 | ||
| 2107 | 2024.09.16 10:31 | modify | 248 | 0.10 | 1.77854 | 1.78655 | 1.80254 | ||
| 2108 | 2024.09.16 12:00 | buy | 259 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
| 2109 | 2024.09.16 12:00 | modify | 259 | 0.10 | 1.79259 | 1.77259 | 1.81659 | ||
| 2110 | 2024.09.16 12:09 | s/l | 241 | 0.10 | 1.79318 | 1.79318 | 1.75318 | -122.93 | 6456.60 |
| 2111 | 2024.09.16 12:09 | modify | 253 | 0.10 | 1.78359 | 1.77759 | 1.80759 | ||
| 2112 | 2024.09.16 12:09 | modify | 230 | 0.10 | 1.77800 | 1.78668 | 1.80200 | ||
| 2113 | 2024.09.16 12:24 | modify | 258 | 0.10 | 1.78879 | 1.77279 | 1.81279 | ||
| 2114 | 2024.09.16 12:24 | modify | 223 | 0.10 | 1.77891 | 1.78691 | 1.80291 | ||
| 2115 | 2024.09.16 12:24 | modify | 225 | 0.10 | 1.77830 | 1.78692 | 1.80230 | ||
| 2116 | 2024.09.16 12:24 | modify | 256 | 0.10 | 1.78395 | 1.77795 | 1.80795 | ||
| 2117 | 2024.09.16 12:24 | modify | 222 | 0.10 | 1.77897 | 1.78698 | 1.80297 | ||
| 2118 | 2024.09.16 12:24 | s/l | 236 | 0.10 | 1.79349 | 1.79349 | 1.75349 | -123.99 | 6332.62 |
| 2119 | 2024.09.16 12:24 | modify | 255 | 0.10 | 1.78404 | 1.77804 | 1.80804 | ||
| 2120 | 2024.09.16 12:24 | modify | 248 | 0.10 | 1.77854 | 1.78718 | 1.80254 | ||
| 2121 | 2024.09.16 12:25 | modify | 230 | 0.10 | 1.77800 | 1.78729 | 1.80200 | ||
| 2122 | 2024.09.16 12:25 | modify | 224 | 0.10 | 1.77938 | 1.78738 | 1.80338 | ||
| 2123 | 2024.09.16 12:26 | modify | 223 | 0.10 | 1.77891 | 1.78752 | 1.80291 | ||
| 2124 | 2024.09.16 12:26 | modify | 225 | 0.10 | 1.77830 | 1.78753 | 1.80230 | ||
| 2125 | 2024.09.16 12:30 | modify | 252 | 0.10 | 1.78460 | 1.77860 | 1.80860 | ||
| 2126 | 2024.09.16 12:30 | modify | 222 | 0.10 | 1.77897 | 1.78760 | 1.80297 | ||
| 2127 | 2024.09.16 12:30 | modify | 248 | 0.10 | 1.77854 | 1.78779 | 1.80254 | ||
| 2128 | 2024.09.16 12:30 | modify | 254 | 0.10 | 1.78481 | 1.77881 | 1.80881 | ||
| 2129 | 2024.09.16 12:30 | modify | 251 | 0.10 | 1.78482 | 1.77882 | 1.80882 | ||
| 2130 | 2024.09.16 12:32 | modify | 230 | 0.10 | 1.77800 | 1.78791 | 1.80200 | ||
| 2131 | 2024.09.16 13:17 | modify | 224 | 0.10 | 1.77938 | 1.78802 | 1.80338 | ||
| 2132 | 2024.09.16 13:18 | modify | 223 | 0.10 | 1.77891 | 1.78813 | 1.80291 | ||
| 2133 | 2024.09.16 13:18 | modify | 225 | 0.10 | 1.77830 | 1.78815 | 1.80230 | ||
| 2134 | 2024.09.16 13:18 | modify | 237 | 0.10 | 1.78019 | 1.78819 | 1.80419 | ||
| 2135 | 2024.09.16 13:19 | modify | 222 | 0.10 | 1.77897 | 1.78823 | 1.80297 | ||
| 2136 | 2024.09.16 13:19 | modify | 229 | 0.10 | 1.78026 | 1.78828 | 1.80426 | ||
| 2137 | 2024.09.16 13:29 | modify | 248 | 0.10 | 1.77854 | 1.78844 | 1.80254 | ||
| 2138 | 2024.09.16 13:30 | modify | 230 | 0.10 | 1.77800 | 1.78852 | 1.80200 | ||
| 2139 | 2024.09.16 13:35 | modify | 238 | 0.10 | 1.78058 | 1.78858 | 1.80458 | ||
| 2140 | 2024.09.16 13:35 | modify | 224 | 0.10 | 1.77938 | 1.78862 | 1.80338 | ||
| 2141 | 2024.09.16 13:35 | modify | 223 | 0.10 | 1.77891 | 1.78874 | 1.80291 | ||
| 2142 | 2024.09.16 13:35 | modify | 225 | 0.10 | 1.77830 | 1.78876 | 1.80230 | ||
| 2143 | 2024.09.16 13:35 | modify | 237 | 0.10 | 1.78019 | 1.78880 | 1.80419 | ||
| 2144 | 2024.09.16 13:35 | modify | 222 | 0.10 | 1.77897 | 1.78884 | 1.80297 | ||
| 2145 | 2024.09.16 14:39 | modify | 257 | 0.10 | 1.78590 | 1.77990 | 1.80990 | ||
| 2146 | 2024.09.16 14:39 | modify | 229 | 0.10 | 1.78026 | 1.78893 | 1.80426 | ||
| 2147 | 2024.09.16 15:16 | modify | 248 | 0.10 | 1.77854 | 1.78906 | 1.80254 | ||
| 2148 | 2024.09.16 15:16 | modify | 230 | 0.10 | 1.77800 | 1.78916 | 1.80200 | ||
| 2149 | 2024.09.16 15:16 | modify | 238 | 0.10 | 1.78058 | 1.78920 | 1.80458 | ||
| 2150 | 2024.09.16 15:16 | modify | 226 | 0.10 | 1.78123 | 1.78923 | 1.80523 | ||
| 2151 | 2024.09.16 15:16 | modify | 224 | 0.10 | 1.77938 | 1.78923 | 1.80338 | ||
| 2152 | 2024.09.16 15:16 | modify | 249 | 0.10 | 1.78137 | 1.78937 | 1.80537 | ||
| 2153 | 2024.09.16 15:16 | modify | 228 | 0.10 | 1.78132 | 1.78937 | 1.80532 | ||
| 2154 | 2024.09.16 15:16 | modify | 225 | 0.10 | 1.77830 | 1.78937 | 1.80230 | ||
| 2155 | 2024.09.16 15:16 | modify | 223 | 0.10 | 1.77891 | 1.78937 | 1.80291 | ||
| 2156 | 2024.09.16 15:16 | modify | 237 | 0.10 | 1.78019 | 1.78942 | 1.80419 | ||
| 2157 | 2024.09.16 15:16 | modify | 222 | 0.10 | 1.77897 | 1.78945 | 1.80297 | ||
| 2158 | 2024.09.16 15:18 | modify | 229 | 0.10 | 1.78026 | 1.78954 | 1.80426 | ||
| 2159 | 2024.09.16 15:18 | modify | 227 | 0.10 | 1.78161 | 1.78961 | 1.80561 | ||
| 2160 | 2024.09.16 15:18 | modify | 248 | 0.10 | 1.77854 | 1.78969 | 1.80254 | ||
| 2161 | 2024.09.16 15:18 | modify | 230 | 0.10 | 1.77800 | 1.78978 | 1.80200 | ||
| 2162 | 2024.09.16 15:18 | modify | 238 | 0.10 | 1.78058 | 1.78982 | 1.80458 | ||
| 2163 | 2024.09.16 15:18 | modify | 226 | 0.10 | 1.78123 | 1.78984 | 1.80523 | ||
| 2164 | 2024.09.16 15:18 | modify | 224 | 0.10 | 1.77938 | 1.78984 | 1.80338 | ||
| 2165 | 2024.09.16 15:21 | modify | 239 | 0.10 | 1.78191 | 1.78994 | 1.80591 | ||
| 2166 | 2024.09.16 15:21 | modify | 249 | 0.10 | 1.78137 | 1.78997 | 1.80537 | ||
| 2167 | 2024.09.16 15:21 | modify | 228 | 0.10 | 1.78132 | 1.78997 | 1.80532 | ||
| 2168 | 2024.09.16 15:21 | modify | 225 | 0.10 | 1.77830 | 1.78997 | 1.80230 | ||
| 2169 | 2024.09.16 15:21 | modify | 223 | 0.10 | 1.77891 | 1.78997 | 1.80291 | ||
| 2170 | 2024.09.16 15:22 | modify | 237 | 0.10 | 1.78019 | 1.79003 | 1.80419 | ||
| 2171 | 2024.09.16 15:25 | modify | 222 | 0.10 | 1.77897 | 1.79006 | 1.80297 | ||
| 2172 | 2024.09.16 15:25 | modify | 229 | 0.10 | 1.78026 | 1.79016 | 1.80426 | ||
| 2173 | 2024.09.16 15:25 | modify | 227 | 0.10 | 1.78161 | 1.79021 | 1.80561 | ||
| 2174 | 2024.09.16 16:00 | buy | 260 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 2175 | 2024.09.16 16:00 | modify | 260 | 0.10 | 1.79553 | 1.77553 | 1.81953 | ||
| 2176 | 2024.09.16 20:00 | buy | 261 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
| 2177 | 2024.09.16 20:00 | modify | 261 | 0.10 | 1.79543 | 1.77543 | 1.81943 | ||
| 2178 | 2024.09.17 00:00 | buy | 262 | 0.10 | 1.79522 | 0.00000 | 0.00000 | ||
| 2179 | 2024.09.17 00:00 | modify | 262 | 0.10 | 1.79522 | 1.77522 | 1.81922 | ||
| 2180 | 2024.09.17 04:00 | buy | 263 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 2181 | 2024.09.17 04:00 | modify | 263 | 0.10 | 1.79507 | 1.77507 | 1.81907 | ||
| 2182 | 2024.09.17 08:00 | buy | 264 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
| 2183 | 2024.09.17 08:00 | modify | 264 | 0.10 | 1.79590 | 1.77590 | 1.81990 | ||
| 2184 | 2024.09.17 08:52 | modify | 248 | 0.10 | 1.77854 | 1.79036 | 1.80254 | ||
| 2185 | 2024.09.17 08:54 | modify | 230 | 0.10 | 1.77800 | 1.79038 | 1.80200 | ||
| 2186 | 2024.09.17 08:54 | modify | 238 | 0.10 | 1.78058 | 1.79043 | 1.80458 | ||
| 2187 | 2024.09.17 08:54 | modify | 226 | 0.10 | 1.78123 | 1.79051 | 1.80523 | ||
| 2188 | 2024.09.17 08:54 | modify | 224 | 0.10 | 1.77938 | 1.79051 | 1.80338 | ||
| 2189 | 2024.09.17 08:54 | modify | 239 | 0.10 | 1.78191 | 1.79055 | 1.80591 | ||
| 2190 | 2024.09.17 08:54 | modify | 259 | 0.10 | 1.79259 | 1.77659 | 1.81659 | ||
| 2191 | 2024.09.17 08:54 | modify | 249 | 0.10 | 1.78137 | 1.79059 | 1.80537 | ||
| 2192 | 2024.09.17 08:54 | modify | 228 | 0.10 | 1.78132 | 1.79059 | 1.80532 | ||
| 2193 | 2024.09.17 08:54 | modify | 225 | 0.10 | 1.77830 | 1.79059 | 1.80230 | ||
| 2194 | 2024.09.17 08:54 | modify | 223 | 0.10 | 1.77891 | 1.79059 | 1.80291 | ||
| 2195 | 2024.09.17 08:55 | modify | 237 | 0.10 | 1.78019 | 1.79064 | 1.80419 | ||
| 2196 | 2024.09.17 08:56 | modify | 222 | 0.10 | 1.77897 | 1.79069 | 1.80297 | ||
| 2197 | 2024.09.17 08:59 | modify | 229 | 0.10 | 1.78026 | 1.79077 | 1.80426 | ||
| 2198 | 2024.09.17 12:00 | buy | 265 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
| 2199 | 2024.09.17 12:00 | modify | 265 | 0.10 | 1.79623 | 1.77623 | 1.82023 | ||
| 2200 | 2024.09.17 12:30 | modify | 227 | 0.10 | 1.78161 | 1.79087 | 1.80561 | ||
| 2201 | 2024.09.17 12:30 | modify | 250 | 0.10 | 1.78306 | 1.79112 | 1.80706 | ||
| 2202 | 2024.09.17 12:30 | modify | 248 | 0.10 | 1.77854 | 1.79112 | 1.80254 | ||
| 2203 | 2024.09.17 12:30 | modify | 238 | 0.10 | 1.78058 | 1.79112 | 1.80458 | ||
| 2204 | 2024.09.17 12:30 | modify | 230 | 0.10 | 1.77800 | 1.79200 | 1.80200 | ||
| 2205 | 2024.09.17 12:30 | modify | 226 | 0.10 | 1.78123 | 1.79112 | 1.80523 | ||
| 2206 | 2024.09.17 12:30 | modify | 224 | 0.10 | 1.77938 | 1.79112 | 1.80338 | ||
| 2207 | 2024.09.17 12:30 | modify | 249 | 0.10 | 1.78137 | 1.79128 | 1.80537 | ||
| 2208 | 2024.09.17 12:30 | modify | 239 | 0.10 | 1.78191 | 1.79128 | 1.80591 | ||
| 2209 | 2024.09.17 12:30 | modify | 237 | 0.10 | 1.78019 | 1.79128 | 1.80419 | ||
| 2210 | 2024.09.17 12:30 | modify | 228 | 0.10 | 1.78132 | 1.79128 | 1.80532 | ||
| 2211 | 2024.09.17 12:30 | modify | 225 | 0.10 | 1.77830 | 1.79128 | 1.80230 | ||
| 2212 | 2024.09.17 12:30 | modify | 223 | 0.10 | 1.77891 | 1.79128 | 1.80291 | ||
| 2213 | 2024.09.17 12:30 | modify | 222 | 0.10 | 1.77897 | 1.79130 | 1.80297 | ||
| 2214 | 2024.09.17 12:30 | modify | 225 | 0.10 | 1.77830 | 1.79230 | 1.80230 | ||
| 2215 | 2024.09.17 12:30 | modify | 229 | 0.10 | 1.78026 | 1.79138 | 1.80426 | ||
| 2216 | 2024.09.17 12:30 | modify | 253 | 0.10 | 1.78359 | 1.79161 | 1.80759 | ||
| 2217 | 2024.09.17 12:30 | modify | 248 | 0.10 | 1.77854 | 1.79254 | 1.80254 | ||
| 2218 | 2024.09.17 12:30 | modify | 227 | 0.10 | 1.78161 | 1.79161 | 1.80561 | ||
| 2219 | 2024.09.17 12:30 | modify | 250 | 0.10 | 1.78306 | 1.79173 | 1.80706 | ||
| 2220 | 2024.09.17 12:30 | modify | 238 | 0.10 | 1.78058 | 1.79173 | 1.80458 | ||
| 2221 | 2024.09.17 12:30 | modify | 226 | 0.10 | 1.78123 | 1.79173 | 1.80523 | ||
| 2222 | 2024.09.17 12:30 | modify | 224 | 0.10 | 1.77938 | 1.79173 | 1.80338 | ||
| 2223 | 2024.09.17 12:30 | modify | 258 | 0.10 | 1.78879 | 1.78279 | 1.81279 | ||
| 2224 | 2024.09.17 12:30 | modify | 249 | 0.10 | 1.78137 | 1.79194 | 1.80537 | ||
| 2225 | 2024.09.17 12:30 | modify | 239 | 0.10 | 1.78191 | 1.79194 | 1.80591 | ||
| 2226 | 2024.09.17 12:30 | modify | 237 | 0.10 | 1.78019 | 1.79194 | 1.80419 | ||
| 2227 | 2024.09.17 12:30 | modify | 228 | 0.10 | 1.78132 | 1.79194 | 1.80532 | ||
| 2228 | 2024.09.17 12:30 | modify | 223 | 0.10 | 1.77891 | 1.79291 | 1.80291 | ||
| 2229 | 2024.09.17 12:30 | modify | 222 | 0.10 | 1.77897 | 1.79194 | 1.80297 | ||
| 2230 | 2024.09.17 12:30 | modify | 256 | 0.10 | 1.78395 | 1.79200 | 1.80795 | ||
| 2231 | 2024.09.17 12:30 | modify | 229 | 0.10 | 1.78026 | 1.79200 | 1.80426 | ||
| 2232 | 2024.09.17 12:30 | modify | 222 | 0.10 | 1.77897 | 1.79297 | 1.80297 | ||
| 2233 | 2024.09.17 12:30 | modify | 255 | 0.10 | 1.78404 | 1.79216 | 1.80804 | ||
| 2234 | 2024.09.17 12:30 | modify | 253 | 0.10 | 1.78359 | 1.79222 | 1.80759 | ||
| 2235 | 2024.09.17 12:30 | modify | 227 | 0.10 | 1.78161 | 1.79222 | 1.80561 | ||
| 2236 | 2024.09.17 12:31 | modify | 250 | 0.10 | 1.78306 | 1.79234 | 1.80706 | ||
| 2237 | 2024.09.17 12:31 | modify | 238 | 0.10 | 1.78058 | 1.79234 | 1.80458 | ||
| 2238 | 2024.09.17 12:31 | modify | 226 | 0.10 | 1.78123 | 1.79234 | 1.80523 | ||
| 2239 | 2024.09.17 12:31 | modify | 224 | 0.10 | 1.77938 | 1.79234 | 1.80338 | ||
| 2240 | 2024.09.17 12:31 | modify | 224 | 0.10 | 1.77938 | 1.79338 | 1.80338 | ||
| 2241 | 2024.09.17 14:22 | s/l | 224 | 0.10 | 1.79338 | 1.79338 | 1.80338 | 105.51 | 6438.12 |
| 2242 | 2024.09.17 14:27 | s/l | 222 | 0.10 | 1.79297 | 1.79297 | 1.80297 | 105.51 | 6543.63 |
| 2243 | 2024.09.17 14:27 | s/l | 223 | 0.10 | 1.79291 | 1.79291 | 1.80291 | 105.51 | 6649.14 |
| 2244 | 2024.09.17 14:28 | s/l | 248 | 0.10 | 1.79254 | 1.79254 | 1.80254 | 103.80 | 6752.93 |
| 2245 | 2024.09.17 14:32 | s/l | 226 | 0.10 | 1.79234 | 1.79234 | 1.80523 | 84.26 | 6837.19 |
| 2246 | 2024.09.17 14:32 | s/l | 238 | 0.10 | 1.79234 | 1.79234 | 1.80458 | 88.18 | 6925.37 |
| 2247 | 2024.09.17 14:32 | s/l | 250 | 0.10 | 1.79234 | 1.79234 | 1.80706 | 68.80 | 6994.17 |
| 2248 | 2024.09.17 14:32 | s/l | 225 | 0.10 | 1.79230 | 1.79230 | 1.80230 | 105.51 | 7099.67 |
| 2249 | 2024.09.17 14:33 | s/l | 227 | 0.10 | 1.79222 | 1.79222 | 1.80561 | 80.59 | 7180.26 |
| 2250 | 2024.09.17 14:33 | s/l | 253 | 0.10 | 1.79222 | 1.79222 | 1.80759 | 64.03 | 7244.29 |
| 2251 | 2024.09.17 14:33 | s/l | 255 | 0.10 | 1.79216 | 1.79216 | 1.80804 | 60.28 | 7304.57 |
| 2252 | 2024.09.17 14:37 | s/l | 229 | 0.10 | 1.79200 | 1.79200 | 1.80426 | 88.60 | 7393.17 |
| 2253 | 2024.09.17 14:37 | s/l | 230 | 0.10 | 1.79200 | 1.79200 | 1.80200 | 105.22 | 7498.39 |
| 2254 | 2024.09.17 14:37 | s/l | 256 | 0.10 | 1.79200 | 1.79200 | 1.80795 | 59.48 | 7557.87 |
| 2255 | 2024.09.17 14:46 | s/l | 228 | 0.10 | 1.79194 | 1.79194 | 1.80532 | 80.37 | 7638.24 |
| 2256 | 2024.09.17 14:46 | s/l | 237 | 0.10 | 1.79194 | 1.79194 | 1.80419 | 88.40 | 7726.64 |
| 2257 | 2024.09.17 14:46 | s/l | 239 | 0.10 | 1.79194 | 1.79194 | 1.80591 | 75.46 | 7802.10 |
| 2258 | 2024.09.17 14:46 | s/l | 249 | 0.10 | 1.79194 | 1.79194 | 1.80537 | 78.58 | 7880.67 |
| 2259 | 2024.09.17 16:00 | buy | 266 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
| 2260 | 2024.09.17 16:00 | modify | 266 | 0.10 | 1.79035 | 1.77035 | 1.81435 | ||
| 2261 | 2024.09.17 20:00 | buy | 267 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
| 2262 | 2024.09.17 20:00 | modify | 267 | 0.10 | 1.79012 | 1.77012 | 1.81412 | ||
| 2263 | 2024.09.18 00:00 | buy | 268 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
| 2264 | 2024.09.18 00:00 | modify | 268 | 0.10 | 1.79031 | 1.77031 | 1.81431 | ||
| 2265 | 2024.09.18 04:00 | buy | 269 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 2266 | 2024.09.18 04:00 | modify | 269 | 0.10 | 1.78931 | 1.76931 | 1.81331 | ||
| 2267 | 2024.09.18 07:54 | modify | 269 | 0.10 | 1.78931 | 1.77331 | 1.81331 | ||
| 2268 | 2024.09.18 08:00 | buy | 270 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 2269 | 2024.09.18 08:00 | modify | 270 | 0.10 | 1.79383 | 1.77383 | 1.81783 | ||
| 2270 | 2024.09.18 08:23 | modify | 267 | 0.10 | 1.79012 | 1.77412 | 1.81412 | ||
| 2271 | 2024.09.18 08:25 | modify | 268 | 0.10 | 1.79031 | 1.77431 | 1.81431 | ||
| 2272 | 2024.09.18 08:30 | modify | 266 | 0.10 | 1.79035 | 1.77435 | 1.81435 | ||
| 2273 | 2024.09.18 12:00 | buy | 271 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
| 2274 | 2024.09.18 12:00 | modify | 271 | 0.10 | 1.79526 | 1.77526 | 1.81926 | ||
| 2275 | 2024.09.18 13:13 | modify | 270 | 0.10 | 1.79383 | 1.77783 | 1.81783 | ||
| 2276 | 2024.09.18 13:14 | modify | 269 | 0.10 | 1.78931 | 1.78331 | 1.81331 | ||
| 2277 | 2024.09.18 13:17 | modify | 252 | 0.10 | 1.78460 | 1.79261 | 1.80860 | ||
| 2278 | 2024.09.18 13:26 | modify | 254 | 0.10 | 1.78481 | 1.79282 | 1.80881 | ||
| 2279 | 2024.09.18 13:26 | modify | 251 | 0.10 | 1.78482 | 1.79282 | 1.80882 | ||
| 2280 | 2024.09.18 13:28 | modify | 263 | 0.10 | 1.79507 | 1.77907 | 1.81907 | ||
| 2281 | 2024.09.18 13:28 | modify | 267 | 0.10 | 1.79012 | 1.78412 | 1.81412 | ||
| 2282 | 2024.09.18 13:29 | modify | 262 | 0.10 | 1.79522 | 1.77922 | 1.81922 | ||
| 2283 | 2024.09.18 13:29 | modify | 252 | 0.10 | 1.78460 | 1.79322 | 1.80860 | ||
| 2284 | 2024.09.18 13:29 | modify | 271 | 0.10 | 1.79526 | 1.77926 | 1.81926 | ||
| 2285 | 2024.09.18 13:30 | modify | 268 | 0.10 | 1.79031 | 1.78431 | 1.81431 | ||
| 2286 | 2024.09.18 13:36 | modify | 266 | 0.10 | 1.79035 | 1.78435 | 1.81435 | ||
| 2287 | 2024.09.18 13:37 | modify | 261 | 0.10 | 1.79543 | 1.77943 | 1.81943 | ||
| 2288 | 2024.09.18 13:37 | modify | 254 | 0.10 | 1.78481 | 1.79345 | 1.80881 | ||
| 2289 | 2024.09.18 13:37 | modify | 251 | 0.10 | 1.78482 | 1.79345 | 1.80882 | ||
| 2290 | 2024.09.18 13:43 | modify | 260 | 0.10 | 1.79553 | 1.77953 | 1.81953 | ||
| 2291 | 2024.09.18 16:00 | buy | 272 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
| 2292 | 2024.09.18 16:00 | modify | 272 | 0.10 | 1.79620 | 1.77620 | 1.82020 | ||
| 2293 | 2024.09.18 17:59 | s/l | 251 | 0.10 | 1.79345 | 1.79345 | 1.80882 | 64.31 | 7944.98 |
| 2294 | 2024.09.18 17:59 | s/l | 254 | 0.10 | 1.79345 | 1.79345 | 1.80881 | 64.39 | 8009.36 |
| 2295 | 2024.09.18 17:59 | s/l | 252 | 0.10 | 1.79322 | 1.79322 | 1.80860 | 64.24 | 8073.60 |
| 2296 | 2024.09.18 18:01 | modify | 264 | 0.10 | 1.79590 | 1.77990 | 1.81990 | ||
| 2297 | 2024.09.18 18:01 | modify | 257 | 0.10 | 1.78590 | 1.79394 | 1.80990 | ||
| 2298 | 2024.09.18 18:20 | modify | 272 | 0.10 | 1.79620 | 1.78020 | 1.82020 | ||
| 2299 | 2024.09.18 18:20 | modify | 265 | 0.10 | 1.79623 | 1.78023 | 1.82023 | ||
| 2300 | 2024.09.18 18:31 | modify | 257 | 0.10 | 1.78590 | 1.79456 | 1.80990 | ||
| 2301 | 2024.09.18 18:31 | modify | 257 | 0.10 | 1.78590 | 1.79518 | 1.80990 | ||
| 2302 | 2024.09.18 19:48 | s/l | 257 | 0.10 | 1.79518 | 1.79518 | 1.80990 | 68.80 | 8142.40 |
| 2303 | 2024.09.18 20:00 | buy | 273 | 0.10 | 1.79634 | 0.00000 | 0.00000 | ||
| 2304 | 2024.09.18 20:00 | modify | 273 | 0.10 | 1.79634 | 1.77634 | 1.82034 | ||
| 2305 | 2024.09.19 00:00 | buy | 274 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
| 2306 | 2024.09.19 00:00 | modify | 274 | 0.10 | 1.79700 | 1.77700 | 1.82100 | ||
| 2307 | 2024.09.19 04:00 | buy | 275 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
| 2308 | 2024.09.19 04:00 | modify | 275 | 0.10 | 1.79697 | 1.77697 | 1.82097 | ||
| 2309 | 2024.09.19 08:00 | buy | 276 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 2310 | 2024.09.19 08:00 | modify | 276 | 0.10 | 1.79638 | 1.77638 | 1.82038 | ||
| 2311 | 2024.09.19 11:01 | modify | 273 | 0.10 | 1.79634 | 1.78034 | 1.82034 | ||
| 2312 | 2024.09.19 11:01 | modify | 276 | 0.10 | 1.79638 | 1.78038 | 1.82038 | ||
| 2313 | 2024.09.19 11:02 | modify | 275 | 0.10 | 1.79697 | 1.78097 | 1.82097 | ||
| 2314 | 2024.09.19 11:02 | modify | 274 | 0.10 | 1.79700 | 1.78100 | 1.82100 | ||
| 2315 | 2024.09.19 11:03 | modify | 259 | 0.10 | 1.79259 | 1.78659 | 1.81659 | ||
| 2316 | 2024.09.19 12:00 | buy | 277 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
| 2317 | 2024.09.19 12:00 | modify | 277 | 0.10 | 1.80118 | 1.78118 | 1.82518 | ||
| 2318 | 2024.09.19 16:00 | buy | 278 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
| 2319 | 2024.09.19 16:00 | modify | 278 | 0.10 | 1.80104 | 1.78104 | 1.82504 | ||
| 2320 | 2024.09.19 20:00 | buy | 279 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
| 2321 | 2024.09.19 20:00 | modify | 279 | 0.10 | 1.80086 | 1.78086 | 1.82486 | ||
| 2322 | 2024.09.20 00:00 | buy | 280 | 0.10 | 1.80168 | 0.00000 | 0.00000 | ||
| 2323 | 2024.09.20 00:00 | modify | 280 | 0.10 | 1.80168 | 1.78168 | 1.82568 | ||
| 2324 | 2024.09.20 03:25 | modify | 258 | 0.10 | 1.78879 | 1.79680 | 1.81279 | ||
| 2325 | 2024.09.20 03:25 | modify | 270 | 0.10 | 1.79383 | 1.78783 | 1.81783 | ||
| 2326 | 2024.09.20 04:00 | buy | 281 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
| 2327 | 2024.09.20 04:00 | modify | 281 | 0.10 | 1.80292 | 1.78292 | 1.82692 | ||
| 2328 | 2024.09.20 06:00 | modify | 269 | 0.10 | 1.78931 | 1.79739 | 1.81331 | ||
| 2329 | 2024.09.20 06:00 | modify | 258 | 0.10 | 1.78879 | 1.79744 | 1.81279 | ||
| 2330 | 2024.09.20 06:00 | modify | 269 | 0.10 | 1.78931 | 1.79800 | 1.81331 | ||
| 2331 | 2024.09.20 06:00 | modify | 263 | 0.10 | 1.79507 | 1.78907 | 1.81907 | ||
| 2332 | 2024.09.20 06:00 | modify | 258 | 0.10 | 1.78879 | 1.79808 | 1.81279 | ||
| 2333 | 2024.09.20 06:00 | modify | 267 | 0.10 | 1.79012 | 1.79821 | 1.81412 | ||
| 2334 | 2024.09.20 06:00 | modify | 262 | 0.10 | 1.79522 | 1.78922 | 1.81922 | ||
| 2335 | 2024.09.20 06:00 | modify | 271 | 0.10 | 1.79526 | 1.78926 | 1.81926 | ||
| 2336 | 2024.09.20 06:00 | modify | 268 | 0.10 | 1.79031 | 1.79831 | 1.81431 | ||
| 2337 | 2024.09.20 06:00 | modify | 266 | 0.10 | 1.79035 | 1.79841 | 1.81435 | ||
| 2338 | 2024.09.20 06:00 | modify | 261 | 0.10 | 1.79543 | 1.78943 | 1.81943 | ||
| 2339 | 2024.09.20 06:00 | modify | 260 | 0.10 | 1.79553 | 1.78953 | 1.81953 | ||
| 2340 | 2024.09.20 06:00 | modify | 269 | 0.10 | 1.78931 | 1.79869 | 1.81331 | ||
| 2341 | 2024.09.20 06:00 | modify | 258 | 0.10 | 1.78879 | 1.79869 | 1.81279 | ||
| 2342 | 2024.09.20 06:00 | modify | 279 | 0.10 | 1.80086 | 1.78486 | 1.82486 | ||
| 2343 | 2024.09.20 06:00 | modify | 268 | 0.10 | 1.79031 | 1.79894 | 1.81431 | ||
| 2344 | 2024.09.20 06:00 | modify | 267 | 0.10 | 1.79012 | 1.79894 | 1.81412 | ||
| 2345 | 2024.09.20 06:00 | modify | 264 | 0.10 | 1.79590 | 1.78990 | 1.81990 | ||
| 2346 | 2024.09.20 06:00 | modify | 266 | 0.10 | 1.79035 | 1.79902 | 1.81435 | ||
| 2347 | 2024.09.20 06:00 | modify | 278 | 0.10 | 1.80104 | 1.78504 | 1.82504 | ||
| 2348 | 2024.09.20 06:07 | modify | 277 | 0.10 | 1.80118 | 1.78518 | 1.82518 | ||
| 2349 | 2024.09.20 06:07 | modify | 272 | 0.10 | 1.79620 | 1.79020 | 1.82020 | ||
| 2350 | 2024.09.20 06:07 | modify | 265 | 0.10 | 1.79623 | 1.79023 | 1.82023 | ||
| 2351 | 2024.09.20 06:07 | modify | 269 | 0.10 | 1.78931 | 1.79931 | 1.81331 | ||
| 2352 | 2024.09.20 06:07 | modify | 258 | 0.10 | 1.78879 | 1.79931 | 1.81279 | ||
| 2353 | 2024.09.20 06:07 | modify | 273 | 0.10 | 1.79634 | 1.79034 | 1.82034 | ||
| 2354 | 2024.09.20 06:07 | modify | 276 | 0.10 | 1.79638 | 1.79038 | 1.82038 | ||
| 2355 | 2024.09.20 06:11 | modify | 268 | 0.10 | 1.79031 | 1.79967 | 1.81431 | ||
| 2356 | 2024.09.20 06:11 | modify | 267 | 0.10 | 1.79012 | 1.79967 | 1.81412 | ||
| 2357 | 2024.09.20 06:11 | modify | 266 | 0.10 | 1.79035 | 1.79967 | 1.81435 | ||
| 2358 | 2024.09.20 06:11 | modify | 280 | 0.10 | 1.80168 | 1.78568 | 1.82568 | ||
| 2359 | 2024.09.20 06:17 | modify | 269 | 0.10 | 1.78931 | 1.79993 | 1.81331 | ||
| 2360 | 2024.09.20 06:17 | modify | 258 | 0.10 | 1.78879 | 1.79993 | 1.81279 | ||
| 2361 | 2024.09.20 06:22 | modify | 275 | 0.10 | 1.79697 | 1.79097 | 1.82097 | ||
| 2362 | 2024.09.20 06:22 | modify | 274 | 0.10 | 1.79700 | 1.79100 | 1.82100 | ||
| 2363 | 2024.09.20 06:28 | modify | 268 | 0.10 | 1.79031 | 1.80033 | 1.81431 | ||
| 2364 | 2024.09.20 06:28 | modify | 267 | 0.10 | 1.79012 | 1.80033 | 1.81412 | ||
| 2365 | 2024.09.20 06:28 | modify | 266 | 0.10 | 1.79035 | 1.80033 | 1.81435 | ||
| 2366 | 2024.09.20 06:32 | modify | 269 | 0.10 | 1.78931 | 1.80054 | 1.81331 | ||
| 2367 | 2024.09.20 06:32 | modify | 258 | 0.10 | 1.78879 | 1.80054 | 1.81279 | ||
| 2368 | 2024.09.20 06:33 | modify | 259 | 0.10 | 1.79259 | 1.80060 | 1.81659 | ||
| 2369 | 2024.09.20 06:58 | modify | 281 | 0.10 | 1.80292 | 1.78692 | 1.82692 | ||
| 2370 | 2024.09.20 06:59 | modify | 268 | 0.10 | 1.79031 | 1.80097 | 1.81431 | ||
| 2371 | 2024.09.20 06:59 | modify | 267 | 0.10 | 1.79012 | 1.80097 | 1.81412 | ||
| 2372 | 2024.09.20 06:59 | modify | 266 | 0.10 | 1.79035 | 1.80097 | 1.81435 | ||
| 2373 | 2024.09.20 07:02 | modify | 269 | 0.10 | 1.78931 | 1.80116 | 1.81331 | ||
| 2374 | 2024.09.20 07:02 | modify | 258 | 0.10 | 1.78879 | 1.80116 | 1.81279 | ||
| 2375 | 2024.09.20 07:04 | modify | 259 | 0.10 | 1.79259 | 1.80123 | 1.81659 | ||
| 2376 | 2024.09.20 07:06 | modify | 268 | 0.10 | 1.79031 | 1.80158 | 1.81431 | ||
| 2377 | 2024.09.20 07:06 | modify | 267 | 0.10 | 1.79012 | 1.80158 | 1.81412 | ||
| 2378 | 2024.09.20 07:06 | modify | 266 | 0.10 | 1.79035 | 1.80158 | 1.81435 | ||
| 2379 | 2024.09.20 07:06 | modify | 269 | 0.10 | 1.78931 | 1.80180 | 1.81331 | ||
| 2380 | 2024.09.20 07:06 | modify | 258 | 0.10 | 1.78879 | 1.80279 | 1.81279 | ||
| 2381 | 2024.09.20 07:06 | modify | 270 | 0.10 | 1.79383 | 1.80185 | 1.81783 | ||
| 2382 | 2024.09.20 07:06 | modify | 259 | 0.10 | 1.79259 | 1.80185 | 1.81659 | ||
| 2383 | 2024.09.20 07:09 | modify | 268 | 0.10 | 1.79031 | 1.80221 | 1.81431 | ||
| 2384 | 2024.09.20 07:09 | modify | 267 | 0.10 | 1.79012 | 1.80221 | 1.81412 | ||
| 2385 | 2024.09.20 07:09 | modify | 266 | 0.10 | 1.79035 | 1.80221 | 1.81435 | ||
| 2386 | 2024.09.20 07:09 | modify | 269 | 0.10 | 1.78931 | 1.80331 | 1.81331 | ||
| 2387 | 2024.09.20 07:10 | modify | 270 | 0.10 | 1.79383 | 1.80247 | 1.81783 | ||
| 2388 | 2024.09.20 07:10 | modify | 259 | 0.10 | 1.79259 | 1.80247 | 1.81659 | ||
| 2389 | 2024.09.20 07:16 | modify | 268 | 0.10 | 1.79031 | 1.80287 | 1.81431 | ||
| 2390 | 2024.09.20 07:16 | modify | 267 | 0.10 | 1.79012 | 1.80287 | 1.81412 | ||
| 2391 | 2024.09.20 07:16 | modify | 266 | 0.10 | 1.79035 | 1.80287 | 1.81435 | ||
| 2392 | 2024.09.20 08:00 | buy | 282 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
| 2393 | 2024.09.20 08:00 | modify | 282 | 0.10 | 1.80690 | 1.78690 | 1.83090 | ||
| 2394 | 2024.09.20 09:53 | s/l | 269 | 0.10 | 1.80331 | 1.80331 | 1.81331 | 104.08 | 8246.48 |
| 2395 | 2024.09.20 10:29 | s/l | 266 | 0.10 | 1.80287 | 1.80287 | 1.81435 | 93.48 | 8339.95 |
| 2396 | 2024.09.20 10:29 | s/l | 267 | 0.10 | 1.80287 | 1.80287 | 1.81412 | 95.17 | 8435.12 |
| 2397 | 2024.09.20 10:29 | s/l | 268 | 0.10 | 1.80287 | 1.80287 | 1.81431 | 93.49 | 8528.61 |
| 2398 | 2024.09.20 10:30 | s/l | 258 | 0.10 | 1.80279 | 1.80279 | 1.81279 | 104.65 | 8633.26 |
| 2399 | 2024.09.20 10:40 | s/l | 259 | 0.10 | 1.80247 | 1.80247 | 1.81659 | 74.35 | 8707.61 |
| 2400 | 2024.09.20 10:40 | s/l | 270 | 0.10 | 1.80247 | 1.80247 | 1.81783 | 64.66 | 8772.27 |
| 2401 | 2024.09.20 12:00 | buy | 283 | 0.10 | 1.80517 | 0.00000 | 0.00000 | ||
| 2402 | 2024.09.20 12:00 | modify | 283 | 0.10 | 1.80517 | 1.78517 | 1.82917 | ||
| 2403 | 2024.09.20 16:00 | buy | 284 | 0.10 | 1.80512 | 0.00000 | 0.00000 | ||
| 2404 | 2024.09.20 16:00 | modify | 284 | 0.10 | 1.80512 | 1.78512 | 1.82912 | ||
| 2405 | 2024.09.20 20:00 | buy | 285 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
| 2406 | 2024.09.20 20:00 | modify | 285 | 0.10 | 1.80653 | 1.78653 | 1.83053 | ||
| 2407 | 2024.09.23 00:00 | buy | 286 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
| 2408 | 2024.09.23 00:00 | modify | 286 | 0.10 | 1.80628 | 1.78628 | 1.83028 | ||
| 2409 | 2024.09.23 04:00 | buy | 287 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
| 2410 | 2024.09.23 04:00 | modify | 287 | 0.10 | 1.80558 | 1.78558 | 1.82958 | ||
| 2411 | 2024.09.23 08:00 | buy | 288 | 0.10 | 1.80141 | 0.00000 | 0.00000 | ||
| 2412 | 2024.09.23 08:00 | modify | 288 | 0.10 | 1.80141 | 1.78141 | 1.82541 | ||
| 2413 | 2024.09.23 12:00 | buy | 289 | 0.10 | 1.80392 | 0.00000 | 0.00000 | ||
| 2414 | 2024.09.23 12:00 | modify | 289 | 0.10 | 1.80392 | 1.78392 | 1.82792 | ||
| 2415 | 2024.09.23 16:00 | buy | 290 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
| 2416 | 2024.09.23 16:00 | modify | 290 | 0.10 | 1.80298 | 1.78298 | 1.82698 | ||
| 2417 | 2024.09.23 20:00 | buy | 291 | 0.10 | 1.80321 | 0.00000 | 0.00000 | ||
| 2418 | 2024.09.23 20:00 | modify | 291 | 0.10 | 1.80321 | 1.78321 | 1.82721 | ||
| 2419 | 2024.09.23 20:43 | modify | 288 | 0.10 | 1.80141 | 1.78541 | 1.82541 | ||
| 2420 | 2024.09.23 20:53 | modify | 290 | 0.10 | 1.80298 | 1.78698 | 1.82698 | ||
| 2421 | 2024.09.23 20:53 | modify | 291 | 0.10 | 1.80321 | 1.78721 | 1.82721 | ||
| 2422 | 2024.09.23 20:55 | modify | 289 | 0.10 | 1.80392 | 1.78792 | 1.82792 | ||
| 2423 | 2024.09.24 00:00 | buy | 292 | 0.10 | 1.80646 | 0.00000 | 0.00000 | ||
| 2424 | 2024.09.24 00:00 | modify | 292 | 0.10 | 1.80646 | 1.78646 | 1.83046 | ||
| 2425 | 2024.09.24 04:00 | buy | 293 | 0.10 | 1.80547 | 0.00000 | 0.00000 | ||
| 2426 | 2024.09.24 04:00 | modify | 293 | 0.10 | 1.80547 | 1.78547 | 1.82947 | ||
| 2427 | 2024.09.24 08:00 | buy | 294 | 0.10 | 1.80507 | 0.00000 | 0.00000 | ||
| 2428 | 2024.09.24 08:00 | modify | 294 | 0.10 | 1.80507 | 1.78507 | 1.82907 | ||
| 2429 | 2024.09.24 12:00 | buy | 295 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
| 2430 | 2024.09.24 12:00 | modify | 295 | 0.10 | 1.80638 | 1.78638 | 1.83038 | ||
| 2431 | 2024.09.25 08:00 | sell | 296 | 0.10 | 1.79775 | 0.00000 | 0.00000 | ||
| 2432 | 2024.09.25 08:00 | modify | 296 | 0.10 | 1.79775 | 1.81775 | 1.77375 | ||
| 2433 | 2024.09.25 12:00 | sell | 297 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 2434 | 2024.09.25 12:00 | modify | 297 | 0.10 | 1.79755 | 1.81755 | 1.77355 | ||
| 2435 | 2024.09.25 16:00 | sell | 298 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 2436 | 2024.09.25 16:00 | modify | 298 | 0.10 | 1.79594 | 1.81594 | 1.77194 | ||
| 2437 | 2024.09.25 20:00 | sell | 299 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
| 2438 | 2024.09.25 20:00 | modify | 299 | 0.10 | 1.79545 | 1.81545 | 1.77145 | ||
| 2439 | 2024.09.26 00:00 | close | 260 | 0.10 | 1.79483 | 1.78953 | 1.81953 | -1.73 | 8770.54 |
| 2440 | 2024.09.26 00:00 | sell | 300 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
| 2441 | 2024.09.26 00:00 | modify | 300 | 0.10 | 1.79483 | 1.81483 | 1.77083 | ||
| 2442 | 2024.09.26 04:00 | close | 261 | 0.10 | 1.79657 | 1.78943 | 1.81943 | 11.80 | 8782.35 |
| 2443 | 2024.09.26 04:00 | sell | 301 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 2444 | 2024.09.26 04:00 | modify | 301 | 0.10 | 1.79657 | 1.81657 | 1.77257 | ||
| 2445 | 2024.09.26 08:00 | close | 262 | 0.10 | 1.79776 | 1.78922 | 1.81922 | 21.81 | 8804.15 |
| 2446 | 2024.09.26 08:00 | sell | 302 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 2447 | 2024.09.26 08:00 | modify | 302 | 0.10 | 1.79776 | 1.81776 | 1.77376 | ||
| 2448 | 2024.09.26 12:00 | close | 263 | 0.10 | 1.80133 | 1.78907 | 1.81907 | 49.17 | 8853.32 |
| 2449 | 2024.09.26 12:00 | sell | 303 | 0.10 | 1.80133 | 0.00000 | 0.00000 | ||
| 2450 | 2024.09.26 12:00 | modify | 303 | 0.10 | 1.80133 | 1.82133 | 1.77733 | ||
| 2451 | 2024.09.26 16:00 | close | 264 | 0.10 | 1.80806 | 1.78990 | 1.81990 | 92.55 | 8945.87 |
| 2452 | 2024.09.26 16:00 | buy | 304 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
| 2453 | 2024.09.26 16:00 | modify | 304 | 0.10 | 1.80856 | 1.78856 | 1.83256 | ||
| 2454 | 2024.09.26 20:00 | close | 265 | 0.10 | 1.80698 | 1.79023 | 1.82023 | 82.18 | 9028.04 |
| 2455 | 2024.09.26 20:00 | buy | 305 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
| 2456 | 2024.09.26 20:00 | modify | 305 | 0.10 | 1.80748 | 1.78748 | 1.83148 | ||
| 2457 | 2024.09.27 00:00 | close | 271 | 0.10 | 1.80718 | 1.78926 | 1.81926 | 90.79 | 9118.83 |
| 2458 | 2024.09.27 00:00 | buy | 306 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
| 2459 | 2024.09.27 00:00 | modify | 306 | 0.10 | 1.80768 | 1.78768 | 1.83168 | ||
| 2460 | 2024.09.27 04:00 | close | 272 | 0.10 | 1.80619 | 1.79020 | 1.82020 | 76.60 | 9195.43 |
| 2461 | 2024.09.27 04:00 | buy | 307 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 2462 | 2024.09.27 04:00 | modify | 307 | 0.10 | 1.80669 | 1.78669 | 1.83069 | ||
| 2463 | 2024.09.27 16:00 | close | 273 | 0.10 | 1.80864 | 1.79034 | 1.82034 | 93.58 | 9289.00 |
| 2464 | 2024.09.27 16:00 | buy | 308 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 2465 | 2024.09.27 16:00 | modify | 308 | 0.10 | 1.80914 | 1.78914 | 1.83314 | ||
| 2466 | 2024.09.27 17:27 | modify | 294 | 0.10 | 1.80507 | 1.78907 | 1.82907 | ||
| 2467 | 2024.09.27 17:27 | modify | 284 | 0.10 | 1.80512 | 1.78912 | 1.82912 | ||
| 2468 | 2024.09.27 17:27 | modify | 283 | 0.10 | 1.80517 | 1.78917 | 1.82917 | ||
| 2469 | 2024.09.27 17:33 | modify | 293 | 0.10 | 1.80547 | 1.78947 | 1.82947 | ||
| 2470 | 2024.09.27 17:34 | modify | 287 | 0.10 | 1.80558 | 1.78958 | 1.82958 | ||
| 2471 | 2024.09.27 17:49 | modify | 279 | 0.10 | 1.80086 | 1.79486 | 1.82486 | ||
| 2472 | 2024.09.27 20:00 | close | 274 | 0.10 | 1.80794 | 1.79100 | 1.82100 | 82.72 | 9371.72 |
| 2473 | 2024.09.27 20:00 | buy | 309 | 0.10 | 1.80844 | 0.00000 | 0.00000 | ||
| 2474 | 2024.09.27 20:00 | modify | 309 | 0.10 | 1.80844 | 1.78844 | 1.83244 | ||
| 2475 | 2024.09.30 00:00 | close | 275 | 0.10 | 1.80786 | 1.79097 | 1.82097 | 82.65 | 9454.37 |
| 2476 | 2024.09.30 00:00 | buy | 310 | 0.10 | 1.80836 | 0.00000 | 0.00000 | ||
| 2477 | 2024.09.30 00:00 | modify | 310 | 0.10 | 1.80836 | 1.78836 | 1.83236 | ||
| 2478 | 2024.09.30 04:00 | close | 276 | 0.10 | 1.80834 | 1.79038 | 1.82038 | 90.50 | 9544.87 |
| 2479 | 2024.09.30 04:00 | buy | 311 | 0.10 | 1.80884 | 0.00000 | 0.00000 | ||
| 2480 | 2024.09.30 04:00 | modify | 311 | 0.10 | 1.80884 | 1.78884 | 1.83284 | ||
| 2481 | 2024.09.30 07:03 | modify | 278 | 0.10 | 1.80104 | 1.79504 | 1.82504 | ||
| 2482 | 2024.09.30 07:52 | modify | 277 | 0.10 | 1.80118 | 1.79518 | 1.82518 | ||
| 2483 | 2024.09.30 07:57 | modify | 286 | 0.10 | 1.80628 | 1.79028 | 1.83028 | ||
| 2484 | 2024.09.30 07:57 | modify | 295 | 0.10 | 1.80638 | 1.79038 | 1.83038 | ||
| 2485 | 2024.09.30 07:57 | modify | 288 | 0.10 | 1.80141 | 1.79541 | 1.82541 | ||
| 2486 | 2024.09.30 07:58 | modify | 292 | 0.10 | 1.80646 | 1.79046 | 1.83046 | ||
| 2487 | 2024.09.30 07:58 | modify | 285 | 0.10 | 1.80653 | 1.79053 | 1.83053 | ||
| 2488 | 2024.09.30 07:58 | modify | 280 | 0.10 | 1.80168 | 1.79568 | 1.82568 | ||
| 2489 | 2024.09.30 07:58 | modify | 307 | 0.10 | 1.80669 | 1.79069 | 1.83069 | ||
| 2490 | 2024.09.30 08:00 | close | 277 | 0.10 | 1.81082 | 1.79518 | 1.82518 | 73.45 | 9618.31 |
| 2491 | 2024.09.30 08:00 | buy | 312 | 0.10 | 1.81132 | 0.00000 | 0.00000 | ||
| 2492 | 2024.09.30 08:00 | modify | 312 | 0.10 | 1.81132 | 1.79132 | 1.83532 | ||
| 2493 | 2024.09.30 08:00 | modify | 282 | 0.10 | 1.80690 | 1.79090 | 1.83090 | ||
| 2494 | 2024.09.30 08:25 | modify | 305 | 0.10 | 1.80748 | 1.79148 | 1.83148 | ||
| 2495 | 2024.09.30 08:27 | modify | 306 | 0.10 | 1.80768 | 1.79168 | 1.83168 | ||
| 2496 | 2024.09.30 08:27 | modify | 281 | 0.10 | 1.80292 | 1.79692 | 1.82692 | ||
| 2497 | 2024.09.30 08:28 | modify | 290 | 0.10 | 1.80298 | 1.79698 | 1.82698 | ||
| 2498 | 2024.09.30 08:28 | modify | 291 | 0.10 | 1.80321 | 1.79721 | 1.82721 | ||
| 2499 | 2024.09.30 08:31 | modify | 310 | 0.10 | 1.80836 | 1.79236 | 1.83236 | ||
| 2500 | 2024.09.30 08:31 | modify | 309 | 0.10 | 1.80844 | 1.79244 | 1.83244 | ||
| 2501 | 2024.09.30 08:32 | modify | 304 | 0.10 | 1.80856 | 1.79256 | 1.83256 | ||
| 2502 | 2024.09.30 08:32 | modify | 311 | 0.10 | 1.80884 | 1.79284 | 1.83284 | ||
| 2503 | 2024.09.30 08:33 | modify | 289 | 0.10 | 1.80392 | 1.79792 | 1.82792 | ||
| 2504 | 2024.09.30 08:41 | modify | 308 | 0.10 | 1.80914 | 1.79314 | 1.83314 | ||
| 2505 | 2024.09.30 08:47 | modify | 294 | 0.10 | 1.80507 | 1.79907 | 1.82907 | ||
| 2506 | 2024.09.30 08:47 | modify | 284 | 0.10 | 1.80512 | 1.79912 | 1.82912 | ||
| 2507 | 2024.09.30 08:48 | modify | 283 | 0.10 | 1.80517 | 1.79917 | 1.82917 | ||
| 2508 | 2024.09.30 08:48 | s/l | 300 | 0.10 | 1.81483 | 1.81483 | 1.77083 | -149.12 | 9469.19 |
| 2509 | 2024.09.30 08:48 | modify | 293 | 0.10 | 1.80547 | 1.79947 | 1.82947 | ||
| 2510 | 2024.09.30 12:00 | buy | 313 | 0.10 | 1.81219 | 0.00000 | 0.00000 | ||
| 2511 | 2024.09.30 12:00 | modify | 313 | 0.10 | 1.81219 | 1.79219 | 1.83619 | ||
| 2512 | 2024.09.30 16:00 | close | 278 | 0.10 | 1.81053 | 1.79504 | 1.82504 | 72.35 | 9541.54 |
| 2513 | 2024.09.30 16:00 | buy | 314 | 0.10 | 1.81103 | 0.00000 | 0.00000 | ||
| 2514 | 2024.09.30 16:00 | modify | 314 | 0.10 | 1.81103 | 1.79103 | 1.83503 | ||
| 2515 | 2024.09.30 20:00 | close | 279 | 0.10 | 1.80804 | 1.79486 | 1.82486 | 55.36 | 9596.89 |
| 2516 | 2024.09.30 20:00 | buy | 315 | 0.10 | 1.80854 | 0.00000 | 0.00000 | ||
| 2517 | 2024.09.30 20:00 | modify | 315 | 0.10 | 1.80854 | 1.78854 | 1.83254 | ||
| 2518 | 2024.10.01 13:34 | s/l | 293 | 0.10 | 1.79947 | 1.79947 | 1.82947 | -42.11 | 9554.78 |
| 2519 | 2024.10.01 13:34 | s/l | 283 | 0.10 | 1.79917 | 1.79917 | 1.82917 | -41.55 | 9513.22 |
| 2520 | 2024.10.01 13:34 | s/l | 284 | 0.10 | 1.79912 | 1.79912 | 1.82912 | -41.55 | 9471.67 |
| 2521 | 2024.10.01 13:34 | s/l | 294 | 0.10 | 1.79907 | 1.79907 | 1.82907 | -42.12 | 9429.55 |
| 2522 | 2024.10.01 13:36 | s/l | 289 | 0.10 | 1.79792 | 1.79792 | 1.82792 | -41.84 | 9387.71 |
| 2523 | 2024.10.01 13:39 | s/l | 291 | 0.10 | 1.79721 | 1.79721 | 1.82721 | -41.83 | 9345.88 |
| 2524 | 2024.10.01 13:40 | s/l | 290 | 0.10 | 1.79698 | 1.79698 | 1.82698 | -41.83 | 9304.05 |
| 2525 | 2024.10.01 13:41 | s/l | 281 | 0.10 | 1.79692 | 1.79692 | 1.82692 | -41.54 | 9262.51 |
| 2526 | 2024.10.01 13:41 | modify | 303 | 0.10 | 1.80133 | 1.81733 | 1.77733 | ||
| 2527 | 2024.10.01 13:59 | s/l | 280 | 0.10 | 1.79568 | 1.79568 | 1.82568 | -41.54 | 9220.96 |
| 2528 | 2024.10.01 14:00 | s/l | 288 | 0.10 | 1.79541 | 1.79541 | 1.82541 | -41.84 | 9179.12 |
| 2529 | 2024.10.01 15:03 | modify | 302 | 0.10 | 1.79776 | 1.81376 | 1.77376 | ||
| 2530 | 2024.10.01 15:04 | modify | 296 | 0.10 | 1.79775 | 1.81375 | 1.77375 | ||
| 2531 | 2024.10.01 15:04 | s/l | 308 | 0.10 | 1.79314 | 1.79314 | 1.83314 | -117.08 | 9062.04 |
| 2532 | 2024.10.01 15:04 | modify | 297 | 0.10 | 1.79755 | 1.81355 | 1.77355 | ||
| 2533 | 2024.10.01 15:04 | s/l | 311 | 0.10 | 1.79284 | 1.79284 | 1.83284 | -117.35 | 8944.69 |
| 2534 | 2024.10.01 15:05 | s/l | 304 | 0.10 | 1.79256 | 1.79256 | 1.83256 | -116.78 | 8827.90 |
| 2535 | 2024.10.01 15:06 | s/l | 309 | 0.10 | 1.79244 | 1.79244 | 1.83244 | -117.07 | 8710.83 |
| 2536 | 2024.10.01 15:06 | s/l | 310 | 0.10 | 1.79236 | 1.79236 | 1.83236 | -117.35 | 8593.48 |
| 2537 | 2024.10.01 15:06 | s/l | 313 | 0.10 | 1.79219 | 1.79219 | 1.83619 | -146.76 | 8446.71 |
| 2538 | 2024.10.01 15:07 | modify | 301 | 0.10 | 1.79657 | 1.81257 | 1.77257 | ||
| 2539 | 2024.10.01 15:21 | modify | 303 | 0.10 | 1.80133 | 1.80733 | 1.77733 | ||
| 2540 | 2024.10.01 15:21 | s/l | 306 | 0.10 | 1.79168 | 1.79168 | 1.83168 | -117.07 | 8329.65 |
| 2541 | 2024.10.01 15:32 | s/l | 305 | 0.10 | 1.79148 | 1.79148 | 1.83148 | -116.78 | 8212.86 |
| 2542 | 2024.10.01 15:32 | modify | 298 | 0.10 | 1.79594 | 1.81194 | 1.77194 | ||
| 2543 | 2024.10.01 15:33 | s/l | 312 | 0.10 | 1.79132 | 1.79132 | 1.83532 | -146.77 | 8066.09 |
| 2544 | 2024.10.01 15:33 | s/l | 314 | 0.10 | 1.79103 | 1.79103 | 1.83503 | -146.76 | 7919.32 |
| 2545 | 2024.10.01 16:00 | sell | 316 | 0.10 | 1.79153 | 0.00000 | 0.00000 | ||
| 2546 | 2024.10.01 16:00 | modify | 316 | 0.10 | 1.79153 | 1.81153 | 1.76753 | ||
| 2547 | 2024.10.01 16:36 | modify | 299 | 0.10 | 1.79545 | 1.81145 | 1.77145 | ||
| 2548 | 2024.10.01 16:36 | s/l | 282 | 0.10 | 1.79090 | 1.79090 | 1.83090 | -115.08 | 7804.24 |
| 2549 | 2024.10.01 16:36 | s/l | 307 | 0.10 | 1.79069 | 1.79069 | 1.83069 | -117.07 | 7687.17 |
| 2550 | 2024.10.01 16:37 | s/l | 285 | 0.10 | 1.79053 | 1.79053 | 1.83053 | -115.08 | 7572.08 |
| 2551 | 2024.10.01 16:37 | s/l | 292 | 0.10 | 1.79046 | 1.79046 | 1.83046 | -115.64 | 7456.44 |
| 2552 | 2024.10.01 16:37 | s/l | 295 | 0.10 | 1.79038 | 1.79038 | 1.83038 | -115.64 | 7340.80 |
| 2553 | 2024.10.01 16:37 | s/l | 286 | 0.10 | 1.79028 | 1.79028 | 1.83028 | -115.37 | 7225.43 |
| 2554 | 2024.10.01 16:44 | s/l | 287 | 0.10 | 1.78958 | 1.78958 | 1.82958 | -115.36 | 7110.07 |
| 2555 | 2024.10.01 20:00 | sell | 317 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
| 2556 | 2024.10.01 20:00 | modify | 317 | 0.10 | 1.79149 | 1.81149 | 1.76749 | ||
| 2557 | 2024.10.02 00:00 | sell | 318 | 0.10 | 1.79114 | 0.00000 | 0.00000 | ||
| 2558 | 2024.10.02 00:00 | modify | 318 | 0.10 | 1.79114 | 1.81114 | 1.76714 | ||
| 2559 | 2024.10.02 04:00 | sell | 319 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
| 2560 | 2024.10.02 04:00 | modify | 319 | 0.10 | 1.79081 | 1.81081 | 1.76681 | ||
| 2561 | 2024.10.02 08:00 | sell | 320 | 0.10 | 1.79138 | 0.00000 | 0.00000 | ||
| 2562 | 2024.10.02 08:00 | modify | 320 | 0.10 | 1.79138 | 1.81138 | 1.76738 | ||
| 2563 | 2024.10.02 12:00 | sell | 321 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 2564 | 2024.10.02 12:00 | modify | 321 | 0.10 | 1.79252 | 1.81252 | 1.76852 | ||
| 2565 | 2024.10.02 13:42 | s/l | 315 | 0.10 | 1.78854 | 1.78854 | 1.83254 | -146.48 | 6963.59 |
| 2566 | 2024.10.02 13:56 | modify | 302 | 0.10 | 1.79776 | 1.80376 | 1.77376 | ||
| 2567 | 2024.10.02 13:56 | modify | 296 | 0.10 | 1.79775 | 1.80375 | 1.77375 | ||
| 2568 | 2024.10.02 13:56 | modify | 297 | 0.10 | 1.79755 | 1.80355 | 1.77355 | ||
| 2569 | 2024.10.02 13:56 | modify | 321 | 0.10 | 1.79252 | 1.80852 | 1.76852 | ||
| 2570 | 2024.10.02 14:34 | modify | 301 | 0.10 | 1.79657 | 1.80257 | 1.77257 | ||
| 2571 | 2024.10.02 14:34 | modify | 316 | 0.10 | 1.79153 | 1.80753 | 1.76753 | ||
| 2572 | 2024.10.02 14:34 | modify | 317 | 0.10 | 1.79149 | 1.80749 | 1.76749 | ||
| 2573 | 2024.10.02 14:34 | modify | 320 | 0.10 | 1.79138 | 1.80738 | 1.76738 | ||
| 2574 | 2024.10.02 14:34 | modify | 303 | 0.10 | 1.80133 | 1.79332 | 1.77733 | ||
| 2575 | 2024.10.02 14:36 | modify | 318 | 0.10 | 1.79114 | 1.80714 | 1.76714 | ||
| 2576 | 2024.10.02 14:58 | modify | 298 | 0.10 | 1.79594 | 1.80194 | 1.77194 | ||
| 2577 | 2024.10.02 14:59 | modify | 319 | 0.10 | 1.79081 | 1.80681 | 1.76681 | ||
| 2578 | 2024.10.02 15:00 | modify | 303 | 0.10 | 1.80133 | 1.79271 | 1.77733 | ||
| 2579 | 2024.10.02 15:01 | modify | 299 | 0.10 | 1.79545 | 1.80145 | 1.77145 | ||
| 2580 | 2024.10.02 16:00 | sell | 322 | 0.10 | 1.78942 | 0.00000 | 0.00000 | ||
| 2581 | 2024.10.02 16:00 | modify | 322 | 0.10 | 1.78942 | 1.80942 | 1.76542 | ||
| 2582 | 2024.10.02 20:00 | sell | 323 | 0.10 | 1.79113 | 0.00000 | 0.00000 | ||
| 2583 | 2024.10.02 20:00 | modify | 323 | 0.10 | 1.79113 | 1.81113 | 1.76713 | ||
| 2584 | 2024.10.03 00:00 | sell | 324 | 0.10 | 1.79118 | 0.00000 | 0.00000 | ||
| 2585 | 2024.10.03 00:00 | modify | 324 | 0.10 | 1.79118 | 1.81118 | 1.76718 | ||
| 2586 | 2024.10.03 04:00 | sell | 325 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 2587 | 2024.10.03 04:00 | modify | 325 | 0.10 | 1.79139 | 1.81139 | 1.76739 | ||
| 2588 | 2024.10.03 05:08 | modify | 325 | 0.10 | 1.79139 | 1.80739 | 1.76739 | ||
| 2589 | 2024.10.03 05:10 | modify | 324 | 0.10 | 1.79118 | 1.80718 | 1.76718 | ||
| 2590 | 2024.10.03 05:11 | modify | 323 | 0.10 | 1.79113 | 1.80713 | 1.76713 | ||
| 2591 | 2024.10.03 05:13 | modify | 303 | 0.10 | 1.80133 | 1.79210 | 1.77733 | ||
| 2592 | 2024.10.03 05:20 | modify | 303 | 0.10 | 1.80133 | 1.79147 | 1.77733 | ||
| 2593 | 2024.10.03 05:20 | modify | 322 | 0.10 | 1.78942 | 1.80542 | 1.76542 | ||
| 2594 | 2024.10.03 05:21 | modify | 303 | 0.10 | 1.80133 | 1.79086 | 1.77733 | ||
| 2595 | 2024.10.03 05:24 | modify | 303 | 0.10 | 1.80133 | 1.79023 | 1.77733 | ||
| 2596 | 2024.10.03 05:28 | modify | 302 | 0.10 | 1.79776 | 1.78972 | 1.77376 | ||
| 2597 | 2024.10.03 05:28 | modify | 296 | 0.10 | 1.79775 | 1.78972 | 1.77375 | ||
| 2598 | 2024.10.03 05:29 | modify | 303 | 0.10 | 1.80133 | 1.78960 | 1.77733 | ||
| 2599 | 2024.10.03 05:29 | modify | 321 | 0.10 | 1.79252 | 1.79852 | 1.76852 | ||
| 2600 | 2024.10.03 05:29 | modify | 297 | 0.10 | 1.79755 | 1.78950 | 1.77355 | ||
| 2601 | 2024.10.03 05:29 | modify | 302 | 0.10 | 1.79776 | 1.78905 | 1.77376 | ||
| 2602 | 2024.10.03 05:29 | modify | 296 | 0.10 | 1.79775 | 1.78905 | 1.77375 | ||
| 2603 | 2024.10.03 05:33 | modify | 303 | 0.10 | 1.80133 | 1.78900 | 1.77733 | ||
| 2604 | 2024.10.03 05:34 | modify | 297 | 0.10 | 1.79755 | 1.78890 | 1.77355 | ||
| 2605 | 2024.10.03 05:35 | modify | 301 | 0.10 | 1.79657 | 1.78856 | 1.77257 | ||
| 2606 | 2024.10.03 05:35 | modify | 317 | 0.10 | 1.79149 | 1.79749 | 1.76749 | ||
| 2607 | 2024.10.03 05:35 | modify | 316 | 0.10 | 1.79153 | 1.79753 | 1.76753 | ||
| 2608 | 2024.10.03 05:35 | modify | 302 | 0.10 | 1.79776 | 1.78841 | 1.77376 | ||
| 2609 | 2024.10.03 05:35 | modify | 296 | 0.10 | 1.79775 | 1.78841 | 1.77375 | ||
| 2610 | 2024.10.03 05:35 | modify | 325 | 0.10 | 1.79139 | 1.79739 | 1.76739 | ||
| 2611 | 2024.10.03 05:35 | modify | 320 | 0.10 | 1.79138 | 1.79738 | 1.76738 | ||
| 2612 | 2024.10.03 05:35 | modify | 303 | 0.10 | 1.80133 | 1.78836 | 1.77733 | ||
| 2613 | 2024.10.03 05:35 | modify | 303 | 0.10 | 1.80133 | 1.78733 | 1.77733 | ||
| 2614 | 2024.10.03 05:35 | modify | 297 | 0.10 | 1.79755 | 1.78829 | 1.77355 | ||
| 2615 | 2024.10.03 05:36 | modify | 324 | 0.10 | 1.79118 | 1.79718 | 1.76718 | ||
| 2616 | 2024.10.03 05:36 | modify | 323 | 0.10 | 1.79113 | 1.79713 | 1.76713 | ||
| 2617 | 2024.10.03 05:36 | modify | 318 | 0.10 | 1.79114 | 1.79714 | 1.76714 | ||
| 2618 | 2024.10.03 05:36 | modify | 301 | 0.10 | 1.79657 | 1.78795 | 1.77257 | ||
| 2619 | 2024.10.03 05:36 | modify | 298 | 0.10 | 1.79594 | 1.78793 | 1.77194 | ||
| 2620 | 2024.10.03 05:36 | modify | 319 | 0.10 | 1.79081 | 1.79681 | 1.76681 | ||
| 2621 | 2024.10.03 05:36 | modify | 302 | 0.10 | 1.79776 | 1.78777 | 1.77376 | ||
| 2622 | 2024.10.03 05:36 | modify | 296 | 0.10 | 1.79775 | 1.78777 | 1.77375 | ||
| 2623 | 2024.10.03 05:36 | modify | 297 | 0.10 | 1.79755 | 1.78768 | 1.77355 | ||
| 2624 | 2024.10.03 06:22 | modify | 299 | 0.10 | 1.79545 | 1.78737 | 1.77145 | ||
| 2625 | 2024.10.03 06:25 | modify | 301 | 0.10 | 1.79657 | 1.78733 | 1.77257 | ||
| 2626 | 2024.10.03 06:25 | modify | 298 | 0.10 | 1.79594 | 1.78730 | 1.77194 | ||
| 2627 | 2024.10.03 06:26 | modify | 302 | 0.10 | 1.79776 | 1.78715 | 1.77376 | ||
| 2628 | 2024.10.03 06:26 | modify | 296 | 0.10 | 1.79775 | 1.78715 | 1.77375 | ||
| 2629 | 2024.10.03 06:26 | modify | 297 | 0.10 | 1.79755 | 1.78704 | 1.77355 | ||
| 2630 | 2024.10.03 06:31 | modify | 303 | 0.10 | 1.80133 | 1.78672 | 1.77733 | ||
| 2631 | 2024.10.03 06:31 | modify | 301 | 0.10 | 1.79657 | 1.78672 | 1.77257 | ||
| 2632 | 2024.10.03 06:31 | modify | 299 | 0.10 | 1.79545 | 1.78672 | 1.77145 | ||
| 2633 | 2024.10.03 06:31 | modify | 298 | 0.10 | 1.79594 | 1.78669 | 1.77194 | ||
| 2634 | 2024.10.03 06:32 | modify | 302 | 0.10 | 1.79776 | 1.78651 | 1.77376 | ||
| 2635 | 2024.10.03 06:32 | modify | 296 | 0.10 | 1.79775 | 1.78651 | 1.77375 | ||
| 2636 | 2024.10.03 06:32 | modify | 297 | 0.10 | 1.79755 | 1.78643 | 1.77355 | ||
| 2637 | 2024.10.03 06:32 | modify | 322 | 0.10 | 1.78942 | 1.79542 | 1.76542 | ||
| 2638 | 2024.10.03 06:32 | modify | 303 | 0.10 | 1.80133 | 1.78611 | 1.77733 | ||
| 2639 | 2024.10.03 06:32 | modify | 301 | 0.10 | 1.79657 | 1.78611 | 1.77257 | ||
| 2640 | 2024.10.03 06:32 | modify | 299 | 0.10 | 1.79545 | 1.78611 | 1.77145 | ||
| 2641 | 2024.10.03 06:32 | modify | 298 | 0.10 | 1.79594 | 1.78606 | 1.77194 | ||
| 2642 | 2024.10.03 06:32 | modify | 302 | 0.10 | 1.79776 | 1.78588 | 1.77376 | ||
| 2643 | 2024.10.03 06:32 | modify | 296 | 0.10 | 1.79775 | 1.78588 | 1.77375 | ||
| 2644 | 2024.10.03 06:32 | modify | 297 | 0.10 | 1.79755 | 1.78581 | 1.77355 | ||
| 2645 | 2024.10.03 06:58 | modify | 303 | 0.10 | 1.80133 | 1.78551 | 1.77733 | ||
| 2646 | 2024.10.03 06:58 | modify | 301 | 0.10 | 1.79657 | 1.78551 | 1.77257 | ||
| 2647 | 2024.10.03 06:58 | modify | 299 | 0.10 | 1.79545 | 1.78551 | 1.77145 | ||
| 2648 | 2024.10.03 07:00 | modify | 298 | 0.10 | 1.79594 | 1.78542 | 1.77194 | ||
| 2649 | 2024.10.03 07:01 | modify | 302 | 0.10 | 1.79776 | 1.78527 | 1.77376 | ||
| 2650 | 2024.10.03 07:01 | modify | 296 | 0.10 | 1.79775 | 1.78527 | 1.77375 | ||
| 2651 | 2024.10.03 07:01 | modify | 297 | 0.10 | 1.79755 | 1.78520 | 1.77355 | ||
| 2652 | 2024.10.03 07:02 | modify | 303 | 0.10 | 1.80133 | 1.78489 | 1.77733 | ||
| 2653 | 2024.10.03 07:02 | modify | 301 | 0.10 | 1.79657 | 1.78489 | 1.77257 | ||
| 2654 | 2024.10.03 07:02 | modify | 299 | 0.10 | 1.79545 | 1.78489 | 1.77145 | ||
| 2655 | 2024.10.03 07:03 | modify | 298 | 0.10 | 1.79594 | 1.78479 | 1.77194 | ||
| 2656 | 2024.10.03 07:03 | modify | 302 | 0.10 | 1.79776 | 1.78376 | 1.77376 | ||
| 2657 | 2024.10.03 07:03 | modify | 296 | 0.10 | 1.79775 | 1.78375 | 1.77375 | ||
| 2658 | 2024.10.03 07:04 | modify | 297 | 0.10 | 1.79755 | 1.78455 | 1.77355 | ||
| 2659 | 2024.10.03 07:04 | modify | 297 | 0.10 | 1.79755 | 1.78355 | 1.77355 | ||
| 2660 | 2024.10.03 07:04 | modify | 321 | 0.10 | 1.79252 | 1.78451 | 1.76852 | ||
| 2661 | 2024.10.03 07:04 | modify | 303 | 0.10 | 1.80133 | 1.78427 | 1.77733 | ||
| 2662 | 2024.10.03 07:04 | modify | 301 | 0.10 | 1.79657 | 1.78427 | 1.77257 | ||
| 2663 | 2024.10.03 07:04 | modify | 299 | 0.10 | 1.79545 | 1.78427 | 1.77145 | ||
| 2664 | 2024.10.03 07:04 | modify | 298 | 0.10 | 1.79594 | 1.78419 | 1.77194 | ||
| 2665 | 2024.10.03 07:06 | modify | 321 | 0.10 | 1.79252 | 1.78386 | 1.76852 | ||
| 2666 | 2024.10.03 08:00 | sell | 326 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
| 2667 | 2024.10.03 08:00 | modify | 326 | 0.10 | 1.77871 | 1.79871 | 1.75471 | ||
| 2668 | 2024.10.03 08:08 | modify | 303 | 0.10 | 1.80133 | 1.78366 | 1.77733 | ||
| 2669 | 2024.10.03 08:08 | modify | 301 | 0.10 | 1.79657 | 1.78366 | 1.77257 | ||
| 2670 | 2024.10.03 08:08 | modify | 299 | 0.10 | 1.79545 | 1.78366 | 1.77145 | ||
| 2671 | 2024.10.03 08:08 | modify | 298 | 0.10 | 1.79594 | 1.78358 | 1.77194 | ||
| 2672 | 2024.10.03 08:08 | modify | 301 | 0.10 | 1.79657 | 1.78257 | 1.77257 | ||
| 2673 | 2024.10.03 08:08 | modify | 316 | 0.10 | 1.79153 | 1.78353 | 1.76753 | ||
| 2674 | 2024.10.03 08:08 | modify | 317 | 0.10 | 1.79149 | 1.78349 | 1.76749 | ||
| 2675 | 2024.10.03 08:09 | modify | 325 | 0.10 | 1.79139 | 1.78339 | 1.76739 | ||
| 2676 | 2024.10.03 08:09 | modify | 320 | 0.10 | 1.79138 | 1.78338 | 1.76738 | ||
| 2677 | 2024.10.03 08:09 | t/p | 303 | 0.10 | 1.77733 | 1.78366 | 1.77733 | 168.92 | 7132.51 |
| 2678 | 2024.10.03 08:10 | modify | 321 | 0.10 | 1.79252 | 1.78325 | 1.76852 | ||
| 2679 | 2024.10.03 08:10 | modify | 324 | 0.10 | 1.79118 | 1.78313 | 1.76718 | ||
| 2680 | 2024.10.03 08:10 | modify | 323 | 0.10 | 1.79113 | 1.78313 | 1.76713 | ||
| 2681 | 2024.10.03 08:10 | modify | 318 | 0.10 | 1.79114 | 1.78313 | 1.76714 | ||
| 2682 | 2024.10.03 08:10 | modify | 302 | 0.10 | 1.79776 | 1.78313 | 1.77376 | ||
| 2683 | 2024.10.03 08:10 | modify | 296 | 0.10 | 1.79775 | 1.78313 | 1.77375 | ||
| 2684 | 2024.10.03 08:10 | modify | 299 | 0.10 | 1.79545 | 1.78304 | 1.77145 | ||
| 2685 | 2024.10.03 08:10 | modify | 298 | 0.10 | 1.79594 | 1.78296 | 1.77194 | ||
| 2686 | 2024.10.03 08:10 | modify | 316 | 0.10 | 1.79153 | 1.78291 | 1.76753 | ||
| 2687 | 2024.10.03 08:10 | modify | 298 | 0.10 | 1.79594 | 1.78194 | 1.77194 | ||
| 2688 | 2024.10.03 08:10 | modify | 297 | 0.10 | 1.79755 | 1.78291 | 1.77355 | ||
| 2689 | 2024.10.03 08:10 | modify | 317 | 0.10 | 1.79149 | 1.78288 | 1.76749 | ||
| 2690 | 2024.10.03 08:10 | modify | 319 | 0.10 | 1.79081 | 1.78281 | 1.76681 | ||
| 2691 | 2024.10.03 08:10 | modify | 325 | 0.10 | 1.79139 | 1.78278 | 1.76739 | ||
| 2692 | 2024.10.03 08:10 | modify | 320 | 0.10 | 1.79138 | 1.78275 | 1.76738 | ||
| 2693 | 2024.10.03 08:10 | modify | 321 | 0.10 | 1.79252 | 1.78263 | 1.76852 | ||
| 2694 | 2024.10.03 08:10 | modify | 324 | 0.10 | 1.79118 | 1.78253 | 1.76718 | ||
| 2695 | 2024.10.03 08:10 | modify | 323 | 0.10 | 1.79113 | 1.78253 | 1.76713 | ||
| 2696 | 2024.10.03 08:10 | modify | 318 | 0.10 | 1.79114 | 1.78253 | 1.76714 | ||
| 2697 | 2024.10.03 08:10 | modify | 302 | 0.10 | 1.79776 | 1.78253 | 1.77376 | ||
| 2698 | 2024.10.03 08:10 | modify | 296 | 0.10 | 1.79775 | 1.78253 | 1.77375 | ||
| 2699 | 2024.10.03 08:13 | modify | 299 | 0.10 | 1.79545 | 1.78145 | 1.77145 | ||
| 2700 | 2024.10.03 08:15 | modify | 325 | 0.10 | 1.79139 | 1.78216 | 1.76739 | ||
| 2701 | 2024.10.03 08:15 | modify | 319 | 0.10 | 1.79081 | 1.78216 | 1.76681 | ||
| 2702 | 2024.10.03 08:15 | modify | 317 | 0.10 | 1.79149 | 1.78216 | 1.76749 | ||
| 2703 | 2024.10.03 08:15 | modify | 316 | 0.10 | 1.79153 | 1.78216 | 1.76753 | ||
| 2704 | 2024.10.03 08:15 | modify | 297 | 0.10 | 1.79755 | 1.78216 | 1.77355 | ||
| 2705 | 2024.10.03 08:15 | modify | 320 | 0.10 | 1.79138 | 1.78213 | 1.76738 | ||
| 2706 | 2024.10.03 08:15 | modify | 321 | 0.10 | 1.79252 | 1.78202 | 1.76852 | ||
| 2707 | 2024.10.03 08:15 | modify | 301 | 0.10 | 1.79657 | 1.78195 | 1.77257 | ||
| 2708 | 2024.10.03 08:15 | modify | 324 | 0.10 | 1.79118 | 1.78191 | 1.76718 | ||
| 2709 | 2024.10.03 08:15 | modify | 323 | 0.10 | 1.79113 | 1.78191 | 1.76713 | ||
| 2710 | 2024.10.03 08:15 | modify | 318 | 0.10 | 1.79114 | 1.78191 | 1.76714 | ||
| 2711 | 2024.10.03 08:15 | modify | 302 | 0.10 | 1.79776 | 1.78191 | 1.77376 | ||
| 2712 | 2024.10.03 08:15 | modify | 296 | 0.10 | 1.79775 | 1.78191 | 1.77375 | ||
| 2713 | 2024.10.03 08:16 | modify | 325 | 0.10 | 1.79139 | 1.78155 | 1.76739 | ||
| 2714 | 2024.10.03 08:16 | modify | 319 | 0.10 | 1.79081 | 1.78155 | 1.76681 | ||
| 2715 | 2024.10.03 08:16 | modify | 317 | 0.10 | 1.79149 | 1.78155 | 1.76749 | ||
| 2716 | 2024.10.03 08:16 | modify | 316 | 0.10 | 1.79153 | 1.78155 | 1.76753 | ||
| 2717 | 2024.10.03 08:16 | modify | 297 | 0.10 | 1.79755 | 1.78155 | 1.77355 | ||
| 2718 | 2024.10.03 08:16 | modify | 320 | 0.10 | 1.79138 | 1.78151 | 1.76738 | ||
| 2719 | 2024.10.03 08:17 | modify | 322 | 0.10 | 1.78942 | 1.78142 | 1.76542 | ||
| 2720 | 2024.10.03 08:17 | modify | 321 | 0.10 | 1.79252 | 1.78141 | 1.76852 | ||
| 2721 | 2024.10.03 08:30 | modify | 324 | 0.10 | 1.79118 | 1.78130 | 1.76718 | ||
| 2722 | 2024.10.03 08:30 | modify | 323 | 0.10 | 1.79113 | 1.78130 | 1.76713 | ||
| 2723 | 2024.10.03 08:30 | modify | 318 | 0.10 | 1.79114 | 1.78130 | 1.76714 | ||
| 2724 | 2024.10.03 08:30 | modify | 302 | 0.10 | 1.79776 | 1.78130 | 1.77376 | ||
| 2725 | 2024.10.03 08:30 | modify | 301 | 0.10 | 1.79657 | 1.78130 | 1.77257 | ||
| 2726 | 2024.10.03 08:30 | modify | 298 | 0.10 | 1.79594 | 1.78130 | 1.77194 | ||
| 2727 | 2024.10.03 08:30 | modify | 296 | 0.10 | 1.79775 | 1.78130 | 1.77375 | ||
| 2728 | 2024.10.03 08:39 | modify | 325 | 0.10 | 1.79139 | 1.78093 | 1.76739 | ||
| 2729 | 2024.10.03 08:39 | modify | 319 | 0.10 | 1.79081 | 1.78093 | 1.76681 | ||
| 2730 | 2024.10.03 08:39 | modify | 317 | 0.10 | 1.79149 | 1.78093 | 1.76749 | ||
| 2731 | 2024.10.03 08:39 | modify | 316 | 0.10 | 1.79153 | 1.78093 | 1.76753 | ||
| 2732 | 2024.10.03 08:39 | modify | 297 | 0.10 | 1.79755 | 1.78093 | 1.77355 | ||
| 2733 | 2024.10.03 08:39 | modify | 320 | 0.10 | 1.79138 | 1.78087 | 1.76738 | ||
| 2734 | 2024.10.03 08:39 | modify | 299 | 0.10 | 1.79545 | 1.78084 | 1.77145 | ||
| 2735 | 2024.10.03 08:39 | modify | 322 | 0.10 | 1.78942 | 1.78080 | 1.76542 | ||
| 2736 | 2024.10.03 08:39 | modify | 321 | 0.10 | 1.79252 | 1.78080 | 1.76852 | ||
| 2737 | 2024.10.03 08:40 | modify | 326 | 0.10 | 1.77871 | 1.79471 | 1.75471 | ||
| 2738 | 2024.10.03 08:40 | modify | 324 | 0.10 | 1.79118 | 1.78070 | 1.76718 | ||
| 2739 | 2024.10.03 08:40 | modify | 323 | 0.10 | 1.79113 | 1.78070 | 1.76713 | ||
| 2740 | 2024.10.03 08:40 | modify | 318 | 0.10 | 1.79114 | 1.78070 | 1.76714 | ||
| 2741 | 2024.10.03 08:40 | modify | 302 | 0.10 | 1.79776 | 1.78070 | 1.77376 | ||
| 2742 | 2024.10.03 08:40 | modify | 301 | 0.10 | 1.79657 | 1.78070 | 1.77257 | ||
| 2743 | 2024.10.03 08:40 | modify | 298 | 0.10 | 1.79594 | 1.78070 | 1.77194 | ||
| 2744 | 2024.10.03 08:40 | modify | 296 | 0.10 | 1.79775 | 1.78070 | 1.77375 | ||
| 2745 | 2024.10.03 08:42 | modify | 325 | 0.10 | 1.79139 | 1.78031 | 1.76739 | ||
| 2746 | 2024.10.03 08:42 | modify | 319 | 0.10 | 1.79081 | 1.78031 | 1.76681 | ||
| 2747 | 2024.10.03 08:42 | modify | 317 | 0.10 | 1.79149 | 1.78031 | 1.76749 | ||
| 2748 | 2024.10.03 08:42 | modify | 316 | 0.10 | 1.79153 | 1.78031 | 1.76753 | ||
| 2749 | 2024.10.03 08:42 | modify | 297 | 0.10 | 1.79755 | 1.78031 | 1.77355 | ||
| 2750 | 2024.10.03 08:42 | modify | 320 | 0.10 | 1.79138 | 1.78024 | 1.76738 | ||
| 2751 | 2024.10.03 08:42 | modify | 299 | 0.10 | 1.79545 | 1.78022 | 1.77145 | ||
| 2752 | 2024.10.03 08:42 | modify | 322 | 0.10 | 1.78942 | 1.78018 | 1.76542 | ||
| 2753 | 2024.10.03 08:42 | modify | 321 | 0.10 | 1.79252 | 1.78018 | 1.76852 | ||
| 2754 | 2024.10.03 08:45 | modify | 324 | 0.10 | 1.79118 | 1.78006 | 1.76718 | ||
| 2755 | 2024.10.03 08:45 | modify | 323 | 0.10 | 1.79113 | 1.78006 | 1.76713 | ||
| 2756 | 2024.10.03 08:45 | modify | 318 | 0.10 | 1.79114 | 1.78006 | 1.76714 | ||
| 2757 | 2024.10.03 08:45 | modify | 302 | 0.10 | 1.79776 | 1.78006 | 1.77376 | ||
| 2758 | 2024.10.03 08:45 | modify | 301 | 0.10 | 1.79657 | 1.78006 | 1.77257 | ||
| 2759 | 2024.10.03 08:45 | modify | 298 | 0.10 | 1.79594 | 1.78006 | 1.77194 | ||
| 2760 | 2024.10.03 08:45 | modify | 296 | 0.10 | 1.79775 | 1.78006 | 1.77375 | ||
| 2761 | 2024.10.03 08:46 | t/p | 302 | 0.10 | 1.77376 | 1.78006 | 1.77376 | 168.93 | 7301.43 |
| 2762 | 2024.10.03 08:47 | t/p | 296 | 0.10 | 1.77375 | 1.78006 | 1.77375 | 165.73 | 7467.16 |
| 2763 | 2024.10.03 08:47 | modify | 325 | 0.10 | 1.79139 | 1.77971 | 1.76739 | ||
| 2764 | 2024.10.03 08:47 | modify | 319 | 0.10 | 1.79081 | 1.77971 | 1.76681 | ||
| 2765 | 2024.10.03 08:47 | modify | 317 | 0.10 | 1.79149 | 1.77971 | 1.76749 | ||
| 2766 | 2024.10.03 08:47 | modify | 316 | 0.10 | 1.79153 | 1.77971 | 1.76753 | ||
| 2767 | 2024.10.03 08:47 | modify | 297 | 0.10 | 1.79755 | 1.77971 | 1.77355 | ||
| 2768 | 2024.10.03 08:47 | modify | 322 | 0.10 | 1.78942 | 1.77956 | 1.76542 | ||
| 2769 | 2024.10.03 08:47 | modify | 321 | 0.10 | 1.79252 | 1.77956 | 1.76852 | ||
| 2770 | 2024.10.03 08:47 | modify | 320 | 0.10 | 1.79138 | 1.77956 | 1.76738 | ||
| 2771 | 2024.10.03 08:47 | modify | 299 | 0.10 | 1.79545 | 1.77956 | 1.77145 | ||
| 2772 | 2024.10.03 08:47 | t/p | 297 | 0.10 | 1.77355 | 1.77971 | 1.77355 | 165.73 | 7632.89 |
| 2773 | 2024.10.03 08:47 | modify | 321 | 0.10 | 1.79252 | 1.77852 | 1.76852 | ||
| 2774 | 2024.10.03 08:47 | modify | 324 | 0.10 | 1.79118 | 1.77945 | 1.76718 | ||
| 2775 | 2024.10.03 08:47 | modify | 323 | 0.10 | 1.79113 | 1.77945 | 1.76713 | ||
| 2776 | 2024.10.03 08:47 | modify | 318 | 0.10 | 1.79114 | 1.77945 | 1.76714 | ||
| 2777 | 2024.10.03 08:47 | modify | 301 | 0.10 | 1.79657 | 1.77945 | 1.77257 | ||
| 2778 | 2024.10.03 08:47 | modify | 298 | 0.10 | 1.79594 | 1.77945 | 1.77194 | ||
| 2779 | 2024.10.03 08:50 | modify | 325 | 0.10 | 1.79139 | 1.77909 | 1.76739 | ||
| 2780 | 2024.10.03 08:50 | modify | 319 | 0.10 | 1.79081 | 1.77909 | 1.76681 | ||
| 2781 | 2024.10.03 08:50 | modify | 317 | 0.10 | 1.79149 | 1.77909 | 1.76749 | ||
| 2782 | 2024.10.03 08:50 | modify | 316 | 0.10 | 1.79153 | 1.77909 | 1.76753 | ||
| 2783 | 2024.10.03 08:50 | modify | 322 | 0.10 | 1.78942 | 1.77893 | 1.76542 | ||
| 2784 | 2024.10.03 08:50 | modify | 320 | 0.10 | 1.79138 | 1.77893 | 1.76738 | ||
| 2785 | 2024.10.03 08:50 | modify | 299 | 0.10 | 1.79545 | 1.77893 | 1.77145 | ||
| 2786 | 2024.10.03 08:50 | modify | 324 | 0.10 | 1.79118 | 1.77881 | 1.76718 | ||
| 2787 | 2024.10.03 08:50 | modify | 323 | 0.10 | 1.79113 | 1.77881 | 1.76713 | ||
| 2788 | 2024.10.03 08:50 | modify | 318 | 0.10 | 1.79114 | 1.77881 | 1.76714 | ||
| 2789 | 2024.10.03 08:50 | modify | 301 | 0.10 | 1.79657 | 1.77881 | 1.77257 | ||
| 2790 | 2024.10.03 08:50 | modify | 298 | 0.10 | 1.79594 | 1.77881 | 1.77194 | ||
| 2791 | 2024.10.03 12:00 | sell | 327 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 2792 | 2024.10.03 12:00 | modify | 327 | 0.10 | 1.77413 | 1.79413 | 1.75013 | ||
| 2793 | 2024.10.03 14:14 | t/p | 301 | 0.10 | 1.77257 | 1.77881 | 1.77257 | 168.93 | 7801.82 |
| 2794 | 2024.10.03 14:19 | modify | 316 | 0.10 | 1.79153 | 1.77753 | 1.76753 | ||
| 2795 | 2024.10.03 14:19 | modify | 325 | 0.10 | 1.79139 | 1.77849 | 1.76739 | ||
| 2796 | 2024.10.03 14:19 | modify | 319 | 0.10 | 1.79081 | 1.77849 | 1.76681 | ||
| 2797 | 2024.10.03 14:19 | modify | 317 | 0.10 | 1.79149 | 1.77749 | 1.76749 | ||
| 2798 | 2024.10.03 14:19 | modify | 325 | 0.10 | 1.79139 | 1.77739 | 1.76739 | ||
| 2799 | 2024.10.03 14:19 | modify | 320 | 0.10 | 1.79138 | 1.77738 | 1.76738 | ||
| 2800 | 2024.10.03 16:00 | sell | 328 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
| 2801 | 2024.10.03 16:00 | modify | 328 | 0.10 | 1.77424 | 1.79424 | 1.75024 | ||
| 2802 | 2024.10.03 17:04 | s/l | 320 | 0.10 | 1.77738 | 1.77738 | 1.76738 | 99.70 | 7901.52 |
| 2803 | 2024.10.03 17:04 | s/l | 325 | 0.10 | 1.77739 | 1.77739 | 1.76739 | 102.89 | 8004.41 |
| 2804 | 2024.10.03 17:05 | s/l | 317 | 0.10 | 1.77749 | 1.77749 | 1.76749 | 98.63 | 8103.04 |
| 2805 | 2024.10.03 17:08 | s/l | 316 | 0.10 | 1.77753 | 1.77753 | 1.76753 | 98.63 | 8201.66 |
| 2806 | 2024.10.03 17:46 | s/l | 319 | 0.10 | 1.77849 | 1.77849 | 1.76681 | 87.35 | 8289.01 |
| 2807 | 2024.10.03 17:47 | s/l | 321 | 0.10 | 1.77852 | 1.77852 | 1.76852 | 99.69 | 8388.70 |
| 2808 | 2024.10.03 19:36 | s/l | 298 | 0.10 | 1.77881 | 1.77881 | 1.77194 | 115.24 | 8503.94 |
| 2809 | 2024.10.03 19:36 | s/l | 318 | 0.10 | 1.77881 | 1.77881 | 1.76714 | 87.42 | 8591.37 |
| 2810 | 2024.10.03 19:36 | s/l | 323 | 0.10 | 1.77881 | 1.77881 | 1.76713 | 87.35 | 8678.72 |
| 2811 | 2024.10.03 19:36 | s/l | 324 | 0.10 | 1.77881 | 1.77881 | 1.76718 | 90.92 | 8769.64 |
| 2812 | 2024.10.03 19:37 | s/l | 299 | 0.10 | 1.77893 | 1.77893 | 1.77145 | 110.75 | 8880.39 |
| 2813 | 2024.10.03 19:37 | s/l | 322 | 0.10 | 1.77893 | 1.77893 | 1.76542 | 73.89 | 8954.28 |
| 2814 | 2024.10.03 20:00 | sell | 329 | 0.10 | 1.77861 | 0.00000 | 0.00000 | ||
| 2815 | 2024.10.03 20:00 | modify | 329 | 0.10 | 1.77861 | 1.79861 | 1.75461 | ||
| 2816 | 2024.10.04 00:00 | sell | 330 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
| 2817 | 2024.10.04 00:00 | modify | 330 | 0.10 | 1.77858 | 1.79858 | 1.75458 | ||
| 2818 | 2024.10.04 04:00 | sell | 331 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
| 2819 | 2024.10.04 04:00 | modify | 331 | 0.10 | 1.77957 | 1.79957 | 1.75557 | ||
| 2820 | 2024.10.04 08:00 | sell | 332 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
| 2821 | 2024.10.04 08:00 | modify | 332 | 0.10 | 1.78403 | 1.80403 | 1.76003 | ||
| 2822 | 2024.10.04 12:00 | sell | 333 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
| 2823 | 2024.10.04 12:00 | modify | 333 | 0.10 | 1.78486 | 1.80486 | 1.76086 | ||
| 2824 | 2024.10.04 12:30 | modify | 333 | 0.10 | 1.78486 | 1.80086 | 1.76086 | ||
| 2825 | 2024.10.04 12:30 | modify | 332 | 0.10 | 1.78403 | 1.80003 | 1.76003 | ||
| 2826 | 2024.10.04 16:00 | sell | 334 | 0.10 | 1.77948 | 0.00000 | 0.00000 | ||
| 2827 | 2024.10.04 16:00 | modify | 334 | 0.10 | 1.77948 | 1.79948 | 1.75548 | ||
| 2828 | 2024.10.04 20:00 | sell | 335 | 0.10 | 1.78137 | 0.00000 | 0.00000 | ||
| 2829 | 2024.10.04 20:00 | modify | 335 | 0.10 | 1.78137 | 1.80137 | 1.75737 | ||
| 2830 | 2024.10.07 00:00 | sell | 336 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
| 2831 | 2024.10.07 00:00 | modify | 336 | 0.10 | 1.78213 | 1.80213 | 1.75813 | ||
| 2832 | 2024.10.07 04:00 | sell | 337 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
| 2833 | 2024.10.07 04:00 | modify | 337 | 0.10 | 1.78270 | 1.80270 | 1.75870 | ||
| 2834 | 2024.10.07 08:00 | sell | 338 | 0.10 | 1.78175 | 0.00000 | 0.00000 | ||
| 2835 | 2024.10.07 08:00 | modify | 338 | 0.10 | 1.78175 | 1.80175 | 1.75775 | ||
| 2836 | 2024.10.07 09:03 | modify | 337 | 0.10 | 1.78270 | 1.79870 | 1.75870 | ||
| 2837 | 2024.10.07 09:09 | modify | 336 | 0.10 | 1.78213 | 1.79813 | 1.75813 | ||
| 2838 | 2024.10.07 09:14 | modify | 338 | 0.10 | 1.78175 | 1.79775 | 1.75775 | ||
| 2839 | 2024.10.07 09:24 | modify | 335 | 0.10 | 1.78137 | 1.79737 | 1.75737 | ||
| 2840 | 2024.10.07 10:11 | modify | 333 | 0.10 | 1.78486 | 1.79086 | 1.76086 | ||
| 2841 | 2024.10.07 10:58 | modify | 331 | 0.10 | 1.77957 | 1.79557 | 1.75557 | ||
| 2842 | 2024.10.07 11:00 | modify | 334 | 0.10 | 1.77948 | 1.79548 | 1.75548 | ||
| 2843 | 2024.10.07 12:00 | sell | 339 | 0.10 | 1.77671 | 0.00000 | 0.00000 | ||
| 2844 | 2024.10.07 12:00 | modify | 339 | 0.10 | 1.77671 | 1.79671 | 1.75271 | ||
| 2845 | 2024.10.07 16:00 | sell | 340 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
| 2846 | 2024.10.07 16:00 | modify | 340 | 0.10 | 1.77977 | 1.79977 | 1.75577 | ||
| 2847 | 2024.10.08 12:00 | buy | 341 | 0.10 | 1.78771 | 0.00000 | 0.00000 | ||
| 2848 | 2024.10.08 12:00 | modify | 341 | 0.10 | 1.78771 | 1.76771 | 1.81171 | ||
| 2849 | 2024.10.08 14:49 | s/l | 333 | 0.10 | 1.79086 | 1.79086 | 1.76086 | -46.22 | 8908.06 |
| 2850 | 2024.10.08 16:00 | buy | 342 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 2851 | 2024.10.08 16:00 | modify | 342 | 0.10 | 1.78908 | 1.76908 | 1.81308 | ||
| 2852 | 2024.10.08 20:00 | buy | 343 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
| 2853 | 2024.10.08 20:00 | modify | 343 | 0.10 | 1.78826 | 1.76826 | 1.81226 | ||
| 2854 | 2024.10.09 00:00 | buy | 344 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
| 2855 | 2024.10.09 00:00 | modify | 344 | 0.10 | 1.78821 | 1.76821 | 1.81221 | ||
| 2856 | 2024.10.09 04:00 | buy | 345 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
| 2857 | 2024.10.09 04:00 | modify | 345 | 0.10 | 1.78808 | 1.76808 | 1.81208 | ||
| 2858 | 2024.10.09 08:00 | buy | 346 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
| 2859 | 2024.10.09 08:00 | modify | 346 | 0.10 | 1.78869 | 1.76869 | 1.81269 | ||
| 2860 | 2024.10.09 12:00 | buy | 347 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
| 2861 | 2024.10.09 12:00 | modify | 347 | 0.10 | 1.79009 | 1.77009 | 1.81409 | ||
| 2862 | 2024.10.09 16:00 | buy | 348 | 0.10 | 1.79023 | 0.00000 | 0.00000 | ||
| 2863 | 2024.10.09 16:00 | modify | 348 | 0.10 | 1.79023 | 1.77023 | 1.81423 | ||
| 2864 | 2024.10.09 19:26 | modify | 341 | 0.10 | 1.78771 | 1.77171 | 1.81171 | ||
| 2865 | 2024.10.09 19:44 | modify | 345 | 0.10 | 1.78808 | 1.77208 | 1.81208 | ||
| 2866 | 2024.10.09 19:49 | modify | 344 | 0.10 | 1.78821 | 1.77221 | 1.81221 | ||
| 2867 | 2024.10.09 19:49 | modify | 343 | 0.10 | 1.78826 | 1.77226 | 1.81226 | ||
| 2868 | 2024.10.09 20:00 | buy | 349 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 2869 | 2024.10.09 20:00 | modify | 349 | 0.10 | 1.79181 | 1.77181 | 1.81581 | ||
| 2870 | 2024.10.09 20:56 | modify | 346 | 0.10 | 1.78869 | 1.77269 | 1.81269 | ||
| 2871 | 2024.10.10 04:00 | buy | 350 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 2872 | 2024.10.10 04:00 | modify | 350 | 0.10 | 1.79251 | 1.77251 | 1.81651 | ||
| 2873 | 2024.10.10 06:37 | modify | 342 | 0.10 | 1.78908 | 1.77308 | 1.81308 | ||
| 2874 | 2024.10.10 06:56 | s/l | 327 | 0.10 | 1.79413 | 1.79413 | 1.75013 | -154.45 | 8753.60 |
| 2875 | 2024.10.10 06:56 | s/l | 328 | 0.10 | 1.79424 | 1.79424 | 1.75024 | -154.45 | 8599.15 |
| 2876 | 2024.10.10 07:06 | modify | 347 | 0.10 | 1.79009 | 1.77409 | 1.81409 | ||
| 2877 | 2024.10.10 07:08 | s/l | 326 | 0.10 | 1.79471 | 1.79471 | 1.75471 | -125.05 | 8474.10 |
| 2878 | 2024.10.10 07:08 | modify | 348 | 0.10 | 1.79023 | 1.77423 | 1.81423 | ||
| 2879 | 2024.10.10 07:31 | s/l | 334 | 0.10 | 1.79548 | 1.79548 | 1.75548 | -123.99 | 8350.11 |
| 2880 | 2024.10.10 07:31 | s/l | 331 | 0.10 | 1.79557 | 1.79557 | 1.75557 | -123.99 | 8226.12 |
| 2881 | 2024.10.10 07:40 | modify | 349 | 0.10 | 1.79181 | 1.77581 | 1.81581 | ||
| 2882 | 2024.10.10 07:45 | s/l | 339 | 0.10 | 1.79671 | 1.79671 | 1.75271 | -152.32 | 8073.80 |
| 2883 | 2024.10.10 08:00 | buy | 351 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 2884 | 2024.10.10 08:00 | modify | 351 | 0.10 | 1.79644 | 1.77644 | 1.82044 | ||
| 2885 | 2024.10.10 10:56 | modify | 350 | 0.10 | 1.79251 | 1.77651 | 1.81651 | ||
| 2886 | 2024.10.10 10:56 | modify | 341 | 0.10 | 1.78771 | 1.78171 | 1.81171 | ||
| 2887 | 2024.10.10 10:57 | s/l | 335 | 0.10 | 1.79737 | 1.79737 | 1.75737 | -123.99 | 7949.82 |
| 2888 | 2024.10.10 10:57 | modify | 345 | 0.10 | 1.78808 | 1.78208 | 1.81208 | ||
| 2889 | 2024.10.10 10:58 | modify | 344 | 0.10 | 1.78821 | 1.78221 | 1.81221 | ||
| 2890 | 2024.10.10 10:58 | s/l | 338 | 0.10 | 1.79775 | 1.79775 | 1.75775 | -122.92 | 7826.90 |
| 2891 | 2024.10.10 10:58 | modify | 343 | 0.10 | 1.78826 | 1.78226 | 1.81226 | ||
| 2892 | 2024.10.10 10:59 | s/l | 336 | 0.10 | 1.79813 | 1.79813 | 1.75813 | -122.93 | 7703.97 |
| 2893 | 2024.10.10 10:59 | modify | 346 | 0.10 | 1.78869 | 1.78269 | 1.81269 | ||
| 2894 | 2024.10.10 10:59 | s/l | 330 | 0.10 | 1.79858 | 1.79858 | 1.75458 | -153.39 | 7550.58 |
| 2895 | 2024.10.10 10:59 | s/l | 329 | 0.10 | 1.79861 | 1.79861 | 1.75461 | -154.45 | 7396.13 |
| 2896 | 2024.10.10 10:59 | modify | 342 | 0.10 | 1.78908 | 1.78308 | 1.81308 | ||
| 2897 | 2024.10.10 10:59 | s/l | 337 | 0.10 | 1.79870 | 1.79870 | 1.75870 | -122.92 | 7273.21 |
| 2898 | 2024.10.10 12:00 | buy | 352 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 2899 | 2024.10.10 12:00 | modify | 352 | 0.10 | 1.79733 | 1.77733 | 1.82133 | ||
| 2900 | 2024.10.10 16:00 | buy | 353 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
| 2901 | 2024.10.10 16:00 | modify | 353 | 0.10 | 1.79536 | 1.77536 | 1.81936 | ||
| 2902 | 2024.10.10 20:00 | buy | 354 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
| 2903 | 2024.10.10 20:00 | modify | 354 | 0.10 | 1.79436 | 1.77436 | 1.81836 | ||
| 2904 | 2024.10.11 00:00 | buy | 355 | 0.10 | 1.79576 | 0.00000 | 0.00000 | ||
| 2905 | 2024.10.11 00:00 | modify | 355 | 0.10 | 1.79576 | 1.77576 | 1.81976 | ||
| 2906 | 2024.10.11 04:00 | buy | 356 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 2907 | 2024.10.11 04:00 | modify | 356 | 0.10 | 1.79592 | 1.77592 | 1.81992 | ||
| 2908 | 2024.10.11 07:58 | modify | 354 | 0.10 | 1.79436 | 1.77836 | 1.81836 | ||
| 2909 | 2024.10.11 08:00 | buy | 357 | 0.10 | 1.79914 | 0.00000 | 0.00000 | ||
| 2910 | 2024.10.11 08:00 | modify | 357 | 0.10 | 1.79914 | 1.77914 | 1.82314 | ||
| 2911 | 2024.10.11 08:33 | modify | 347 | 0.10 | 1.79009 | 1.78409 | 1.81409 | ||
| 2912 | 2024.10.11 08:35 | modify | 348 | 0.10 | 1.79023 | 1.78423 | 1.81423 | ||
| 2913 | 2024.10.11 08:35 | s/l | 340 | 0.10 | 1.79977 | 1.79977 | 1.75577 | -153.39 | 7119.82 |
| 2914 | 2024.10.11 08:35 | modify | 353 | 0.10 | 1.79536 | 1.77936 | 1.81936 | ||
| 2915 | 2024.10.11 08:35 | s/l | 332 | 0.10 | 1.80003 | 1.80003 | 1.76003 | -125.05 | 6994.77 |
| 2916 | 2024.10.11 08:46 | modify | 355 | 0.10 | 1.79576 | 1.77976 | 1.81976 | ||
| 2917 | 2024.10.11 08:46 | modify | 356 | 0.10 | 1.79592 | 1.77992 | 1.81992 | ||
| 2918 | 2024.10.11 12:00 | buy | 358 | 0.10 | 1.79944 | 0.00000 | 0.00000 | ||
| 2919 | 2024.10.11 12:00 | modify | 358 | 0.10 | 1.79944 | 1.77944 | 1.82344 | ||
| 2920 | 2024.10.11 12:24 | modify | 351 | 0.10 | 1.79644 | 1.78044 | 1.82044 | ||
| 2921 | 2024.10.11 12:28 | modify | 349 | 0.10 | 1.79181 | 1.78581 | 1.81581 | ||
| 2922 | 2024.10.11 16:00 | buy | 359 | 0.10 | 1.79976 | 0.00000 | 0.00000 | ||
| 2923 | 2024.10.11 16:00 | modify | 359 | 0.10 | 1.79976 | 1.77976 | 1.82376 | ||
| 2924 | 2024.10.11 20:00 | buy | 360 | 0.10 | 1.79828 | 0.00000 | 0.00000 | ||
| 2925 | 2024.10.11 20:00 | modify | 360 | 0.10 | 1.79828 | 1.77828 | 1.82228 | ||
| 2926 | 2024.10.14 00:00 | buy | 361 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
| 2927 | 2024.10.14 00:00 | modify | 361 | 0.10 | 1.79878 | 1.77878 | 1.82278 | ||
| 2928 | 2024.10.14 04:00 | buy | 362 | 0.10 | 1.79934 | 0.00000 | 0.00000 | ||
| 2929 | 2024.10.14 04:00 | modify | 362 | 0.10 | 1.79934 | 1.77934 | 1.82334 | ||
| 2930 | 2024.10.14 08:00 | buy | 363 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
| 2931 | 2024.10.14 08:00 | modify | 363 | 0.10 | 1.80043 | 1.78043 | 1.82443 | ||
| 2932 | 2024.10.14 08:56 | modify | 352 | 0.10 | 1.79733 | 1.78133 | 1.82133 | ||
| 2933 | 2024.10.14 08:59 | modify | 350 | 0.10 | 1.79251 | 1.78651 | 1.81651 | ||
| 2934 | 2024.10.14 10:59 | modify | 341 | 0.10 | 1.78771 | 1.79571 | 1.81171 | ||
| 2935 | 2024.10.14 12:00 | buy | 364 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
| 2936 | 2024.10.14 12:00 | modify | 364 | 0.10 | 1.79820 | 1.77820 | 1.82220 | ||
| 2937 | 2024.10.14 16:00 | buy | 365 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 2938 | 2024.10.14 16:00 | modify | 365 | 0.10 | 1.80065 | 1.78065 | 1.82465 | ||
| 2939 | 2024.10.14 20:00 | buy | 366 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
| 2940 | 2024.10.14 20:00 | modify | 366 | 0.10 | 1.80140 | 1.78140 | 1.82540 | ||
| 2941 | 2024.10.14 22:44 | modify | 345 | 0.10 | 1.78808 | 1.79609 | 1.81208 | ||
| 2942 | 2024.10.14 22:46 | modify | 364 | 0.10 | 1.79820 | 1.78220 | 1.82220 | ||
| 2943 | 2024.10.14 22:46 | modify | 344 | 0.10 | 1.78821 | 1.79624 | 1.81221 | ||
| 2944 | 2024.10.14 22:46 | modify | 343 | 0.10 | 1.78826 | 1.79626 | 1.81226 | ||
| 2945 | 2024.10.14 22:46 | modify | 360 | 0.10 | 1.79828 | 1.78228 | 1.82228 | ||
| 2946 | 2024.10.14 22:46 | modify | 341 | 0.10 | 1.78771 | 1.79631 | 1.81171 | ||
| 2947 | 2024.10.14 22:53 | modify | 346 | 0.10 | 1.78869 | 1.79669 | 1.81269 | ||
| 2948 | 2024.10.14 22:53 | modify | 345 | 0.10 | 1.78808 | 1.79675 | 1.81208 | ||
| 2949 | 2024.10.14 22:54 | modify | 361 | 0.10 | 1.79878 | 1.78278 | 1.82278 | ||
| 2950 | 2024.10.14 22:55 | modify | 344 | 0.10 | 1.78821 | 1.79687 | 1.81221 | ||
| 2951 | 2024.10.14 22:55 | modify | 343 | 0.10 | 1.78826 | 1.79687 | 1.81226 | ||
| 2952 | 2024.10.14 22:55 | modify | 341 | 0.10 | 1.78771 | 1.79695 | 1.81171 | ||
| 2953 | 2024.10.14 23:48 | modify | 357 | 0.10 | 1.79914 | 1.78314 | 1.82314 | ||
| 2954 | 2024.10.14 23:48 | modify | 342 | 0.10 | 1.78908 | 1.79714 | 1.81308 | ||
| 2955 | 2024.10.14 23:57 | modify | 346 | 0.10 | 1.78869 | 1.79732 | 1.81269 | ||
| 2956 | 2024.10.14 23:57 | modify | 362 | 0.10 | 1.79934 | 1.78334 | 1.82334 | ||
| 2957 | 2024.10.14 23:58 | modify | 354 | 0.10 | 1.79436 | 1.78836 | 1.81836 | ||
| 2958 | 2024.10.14 23:58 | modify | 345 | 0.10 | 1.78808 | 1.79736 | 1.81208 | ||
| 2959 | 2024.10.14 23:59 | modify | 358 | 0.10 | 1.79944 | 1.78344 | 1.82344 | ||
| 2960 | 2024.10.14 23:59 | modify | 344 | 0.10 | 1.78821 | 1.79748 | 1.81221 | ||
| 2961 | 2024.10.14 23:59 | modify | 343 | 0.10 | 1.78826 | 1.79748 | 1.81226 | ||
| 2962 | 2024.10.15 00:00 | buy | 367 | 0.10 | 1.80395 | 0.00000 | 0.00000 | ||
| 2963 | 2024.10.15 00:00 | modify | 367 | 0.10 | 1.80395 | 1.78395 | 1.82795 | ||
| 2964 | 2024.10.15 04:00 | buy | 368 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
| 2965 | 2024.10.15 04:00 | modify | 368 | 0.10 | 1.80237 | 1.78237 | 1.82637 | ||
| 2966 | 2024.10.15 07:27 | modify | 341 | 0.10 | 1.78771 | 1.79758 | 1.81171 | ||
| 2967 | 2024.10.15 07:46 | modify | 342 | 0.10 | 1.78908 | 1.79775 | 1.81308 | ||
| 2968 | 2024.10.15 07:46 | modify | 359 | 0.10 | 1.79976 | 1.78376 | 1.82376 | ||
| 2969 | 2024.10.15 07:46 | modify | 346 | 0.10 | 1.78869 | 1.79794 | 1.81269 | ||
| 2970 | 2024.10.15 07:47 | modify | 345 | 0.10 | 1.78808 | 1.79797 | 1.81208 | ||
| 2971 | 2024.10.15 07:51 | modify | 347 | 0.10 | 1.79009 | 1.79810 | 1.81409 | ||
| 2972 | 2024.10.15 07:51 | modify | 344 | 0.10 | 1.78821 | 1.79810 | 1.81221 | ||
| 2973 | 2024.10.15 07:51 | modify | 343 | 0.10 | 1.78826 | 1.79810 | 1.81226 | ||
| 2974 | 2024.10.15 07:52 | modify | 341 | 0.10 | 1.78771 | 1.79821 | 1.81171 | ||
| 2975 | 2024.10.15 07:52 | modify | 348 | 0.10 | 1.79023 | 1.79824 | 1.81423 | ||
| 2976 | 2024.10.15 07:52 | modify | 353 | 0.10 | 1.79536 | 1.78936 | 1.81936 | ||
| 2977 | 2024.10.15 07:52 | modify | 342 | 0.10 | 1.78908 | 1.79838 | 1.81308 | ||
| 2978 | 2024.10.15 07:52 | modify | 363 | 0.10 | 1.80043 | 1.78443 | 1.82443 | ||
| 2979 | 2024.10.15 07:57 | modify | 346 | 0.10 | 1.78869 | 1.79855 | 1.81269 | ||
| 2980 | 2024.10.15 07:57 | modify | 345 | 0.10 | 1.78808 | 1.79858 | 1.81208 | ||
| 2981 | 2024.10.15 07:57 | modify | 365 | 0.10 | 1.80065 | 1.78465 | 1.82465 | ||
| 2982 | 2024.10.15 07:57 | modify | 347 | 0.10 | 1.79009 | 1.79871 | 1.81409 | ||
| 2983 | 2024.10.15 07:57 | modify | 344 | 0.10 | 1.78821 | 1.79871 | 1.81221 | ||
| 2984 | 2024.10.15 07:57 | modify | 343 | 0.10 | 1.78826 | 1.79871 | 1.81226 | ||
| 2985 | 2024.10.15 07:58 | modify | 355 | 0.10 | 1.79576 | 1.78976 | 1.81976 | ||
| 2986 | 2024.10.15 07:58 | modify | 348 | 0.10 | 1.79023 | 1.79885 | 1.81423 | ||
| 2987 | 2024.10.15 07:58 | modify | 341 | 0.10 | 1.78771 | 1.79885 | 1.81171 | ||
| 2988 | 2024.10.15 07:58 | modify | 356 | 0.10 | 1.79592 | 1.78992 | 1.81992 | ||
| 2989 | 2024.10.15 07:58 | modify | 342 | 0.10 | 1.78908 | 1.79900 | 1.81308 | ||
| 2990 | 2024.10.15 07:59 | modify | 346 | 0.10 | 1.78869 | 1.79916 | 1.81269 | ||
| 2991 | 2024.10.15 07:59 | modify | 345 | 0.10 | 1.78808 | 1.79921 | 1.81208 | ||
| 2992 | 2024.10.15 07:59 | modify | 347 | 0.10 | 1.79009 | 1.79933 | 1.81409 | ||
| 2993 | 2024.10.15 07:59 | modify | 344 | 0.10 | 1.78821 | 1.79933 | 1.81221 | ||
| 2994 | 2024.10.15 07:59 | modify | 343 | 0.10 | 1.78826 | 1.79933 | 1.81226 | ||
| 2995 | 2024.10.15 08:00 | buy | 369 | 0.10 | 1.80578 | 0.00000 | 0.00000 | ||
| 2996 | 2024.10.15 08:00 | modify | 369 | 0.10 | 1.80578 | 1.78578 | 1.82978 | ||
| 2997 | 2024.10.15 08:00 | modify | 366 | 0.10 | 1.80140 | 1.78540 | 1.82540 | ||
| 2998 | 2024.10.15 08:15 | modify | 351 | 0.10 | 1.79644 | 1.79044 | 1.82044 | ||
| 2999 | 2024.10.15 08:15 | modify | 348 | 0.10 | 1.79023 | 1.79952 | 1.81423 | ||
| 3000 | 2024.10.15 08:15 | modify | 341 | 0.10 | 1.78771 | 1.79952 | 1.81171 | ||
| 3001 | 2024.10.15 08:15 | modify | 342 | 0.10 | 1.78908 | 1.79961 | 1.81308 | ||
| 3002 | 2024.10.15 08:45 | modify | 346 | 0.10 | 1.78869 | 1.79980 | 1.81269 | ||
| 3003 | 2024.10.15 08:45 | modify | 349 | 0.10 | 1.79181 | 1.79981 | 1.81581 | ||
| 3004 | 2024.10.15 08:45 | modify | 345 | 0.10 | 1.78808 | 1.79982 | 1.81208 | ||
| 3005 | 2024.10.15 08:45 | modify | 347 | 0.10 | 1.79009 | 1.79995 | 1.81409 | ||
| 3006 | 2024.10.15 08:45 | modify | 344 | 0.10 | 1.78821 | 1.79995 | 1.81221 | ||
| 3007 | 2024.10.15 08:45 | modify | 343 | 0.10 | 1.78826 | 1.79995 | 1.81226 | ||
| 3008 | 2024.10.15 08:46 | modify | 348 | 0.10 | 1.79023 | 1.80016 | 1.81423 | ||
| 3009 | 2024.10.15 08:46 | modify | 341 | 0.10 | 1.78771 | 1.80016 | 1.81171 | ||
| 3010 | 2024.10.15 08:46 | modify | 342 | 0.10 | 1.78908 | 1.80021 | 1.81308 | ||
| 3011 | 2024.10.15 08:46 | modify | 352 | 0.10 | 1.79733 | 1.79133 | 1.82133 | ||
| 3012 | 2024.10.15 08:47 | modify | 368 | 0.10 | 1.80237 | 1.78637 | 1.82637 | ||
| 3013 | 2024.10.15 10:00 | modify | 349 | 0.10 | 1.79181 | 1.80042 | 1.81581 | ||
| 3014 | 2024.10.15 10:00 | modify | 346 | 0.10 | 1.78869 | 1.80042 | 1.81269 | ||
| 3015 | 2024.10.15 10:00 | modify | 345 | 0.10 | 1.78808 | 1.80044 | 1.81208 | ||
| 3016 | 2024.10.15 10:00 | modify | 350 | 0.10 | 1.79251 | 1.80051 | 1.81651 | ||
| 3017 | 2024.10.15 10:02 | modify | 347 | 0.10 | 1.79009 | 1.80055 | 1.81409 | ||
| 3018 | 2024.10.15 10:02 | modify | 344 | 0.10 | 1.78821 | 1.80055 | 1.81221 | ||
| 3019 | 2024.10.15 10:02 | modify | 343 | 0.10 | 1.78826 | 1.80055 | 1.81226 | ||
| 3020 | 2024.10.15 10:16 | modify | 341 | 0.10 | 1.78771 | 1.80171 | 1.81171 | ||
| 3021 | 2024.10.15 10:17 | modify | 348 | 0.10 | 1.79023 | 1.80082 | 1.81423 | ||
| 3022 | 2024.10.15 10:17 | modify | 342 | 0.10 | 1.78908 | 1.80082 | 1.81308 | ||
| 3023 | 2024.10.15 10:23 | modify | 349 | 0.10 | 1.79181 | 1.80102 | 1.81581 | ||
| 3024 | 2024.10.15 10:23 | modify | 346 | 0.10 | 1.78869 | 1.80102 | 1.81269 | ||
| 3025 | 2024.10.15 10:24 | modify | 345 | 0.10 | 1.78808 | 1.80105 | 1.81208 | ||
| 3026 | 2024.10.15 10:24 | modify | 345 | 0.10 | 1.78808 | 1.80208 | 1.81208 | ||
| 3027 | 2024.10.15 10:24 | modify | 350 | 0.10 | 1.79251 | 1.80112 | 1.81651 | ||
| 3028 | 2024.10.15 10:26 | modify | 347 | 0.10 | 1.79009 | 1.80117 | 1.81409 | ||
| 3029 | 2024.10.15 10:26 | modify | 344 | 0.10 | 1.78821 | 1.80117 | 1.81221 | ||
| 3030 | 2024.10.15 10:26 | modify | 343 | 0.10 | 1.78826 | 1.80117 | 1.81226 | ||
| 3031 | 2024.10.15 10:26 | modify | 364 | 0.10 | 1.79820 | 1.79220 | 1.82220 | ||
| 3032 | 2024.10.15 10:26 | modify | 344 | 0.10 | 1.78821 | 1.80221 | 1.81221 | ||
| 3033 | 2024.10.15 10:26 | modify | 343 | 0.10 | 1.78826 | 1.80226 | 1.81226 | ||
| 3034 | 2024.10.15 10:27 | modify | 360 | 0.10 | 1.79828 | 1.79228 | 1.82228 | ||
| 3035 | 2024.10.15 10:27 | modify | 348 | 0.10 | 1.79023 | 1.80144 | 1.81423 | ||
| 3036 | 2024.10.15 10:27 | modify | 342 | 0.10 | 1.78908 | 1.80144 | 1.81308 | ||
| 3037 | 2024.10.15 10:30 | modify | 349 | 0.10 | 1.79181 | 1.80167 | 1.81581 | ||
| 3038 | 2024.10.15 10:30 | modify | 346 | 0.10 | 1.78869 | 1.80167 | 1.81269 | ||
| 3039 | 2024.10.15 10:30 | modify | 346 | 0.10 | 1.78869 | 1.80269 | 1.81269 | ||
| 3040 | 2024.10.15 10:30 | modify | 350 | 0.10 | 1.79251 | 1.80177 | 1.81651 | ||
| 3041 | 2024.10.15 10:30 | modify | 347 | 0.10 | 1.79009 | 1.80177 | 1.81409 | ||
| 3042 | 2024.10.15 10:30 | modify | 361 | 0.10 | 1.79878 | 1.79278 | 1.82278 | ||
| 3043 | 2024.10.15 10:30 | modify | 367 | 0.10 | 1.80395 | 1.78795 | 1.82795 | ||
| 3044 | 2024.10.15 10:30 | modify | 348 | 0.10 | 1.79023 | 1.80206 | 1.81423 | ||
| 3045 | 2024.10.15 10:30 | modify | 342 | 0.10 | 1.78908 | 1.80206 | 1.81308 | ||
| 3046 | 2024.10.15 10:30 | modify | 342 | 0.10 | 1.78908 | 1.80308 | 1.81308 | ||
| 3047 | 2024.10.15 10:31 | modify | 357 | 0.10 | 1.79914 | 1.79314 | 1.82314 | ||
| 3048 | 2024.10.15 11:46 | modify | 349 | 0.10 | 1.79181 | 1.80230 | 1.81581 | ||
| 3049 | 2024.10.15 11:46 | modify | 341 | 0.10 | 1.78771 | 1.80233 | 1.81171 | ||
| 3050 | 2024.10.15 11:46 | modify | 362 | 0.10 | 1.79934 | 1.79334 | 1.82334 | ||
| 3051 | 2024.10.15 11:47 | modify | 354 | 0.10 | 1.79436 | 1.80237 | 1.81836 | ||
| 3052 | 2024.10.15 11:47 | modify | 350 | 0.10 | 1.79251 | 1.80239 | 1.81651 | ||
| 3053 | 2024.10.15 11:47 | modify | 347 | 0.10 | 1.79009 | 1.80239 | 1.81409 | ||
| 3054 | 2024.10.15 12:00 | buy | 370 | 0.10 | 1.80714 | 0.00000 | 0.00000 | ||
| 3055 | 2024.10.15 12:00 | modify | 370 | 0.10 | 1.80714 | 1.78714 | 1.83114 | ||
| 3056 | 2024.10.15 12:30 | modify | 358 | 0.10 | 1.79944 | 1.79344 | 1.82344 | ||
| 3057 | 2024.10.15 12:30 | modify | 359 | 0.10 | 1.79976 | 1.79376 | 1.82376 | ||
| 3058 | 2024.10.15 12:30 | modify | 348 | 0.10 | 1.79023 | 1.80277 | 1.81423 | ||
| 3059 | 2024.10.15 12:30 | modify | 345 | 0.10 | 1.78808 | 1.80277 | 1.81208 | ||
| 3060 | 2024.10.15 12:30 | modify | 354 | 0.10 | 1.79436 | 1.80328 | 1.81836 | ||
| 3061 | 2024.10.15 12:30 | modify | 350 | 0.10 | 1.79251 | 1.80328 | 1.81651 | ||
| 3062 | 2024.10.15 12:30 | modify | 349 | 0.10 | 1.79181 | 1.80328 | 1.81581 | ||
| 3063 | 2024.10.15 12:30 | modify | 348 | 0.10 | 1.79023 | 1.80423 | 1.81423 | ||
| 3064 | 2024.10.15 12:30 | modify | 347 | 0.10 | 1.79009 | 1.80409 | 1.81409 | ||
| 3065 | 2024.10.15 12:30 | modify | 344 | 0.10 | 1.78821 | 1.80328 | 1.81221 | ||
| 3066 | 2024.10.15 12:30 | modify | 343 | 0.10 | 1.78826 | 1.80328 | 1.81226 | ||
| 3067 | 2024.10.15 12:30 | modify | 341 | 0.10 | 1.78771 | 1.80328 | 1.81171 | ||
| 3068 | 2024.10.15 12:30 | modify | 346 | 0.10 | 1.78869 | 1.80330 | 1.81269 | ||
| 3069 | 2024.10.15 12:30 | modify | 353 | 0.10 | 1.79536 | 1.80339 | 1.81936 | ||
| 3070 | 2024.10.15 12:30 | modify | 345 | 0.10 | 1.78808 | 1.80339 | 1.81208 | ||
| 3071 | 2024.10.15 12:30 | modify | 363 | 0.10 | 1.80043 | 1.79443 | 1.82443 | ||
| 3072 | 2024.10.15 12:32 | modify | 365 | 0.10 | 1.80065 | 1.79465 | 1.82465 | ||
| 3073 | 2024.10.15 12:32 | modify | 342 | 0.10 | 1.78908 | 1.80370 | 1.81308 | ||
| 3074 | 2024.10.15 12:32 | modify | 355 | 0.10 | 1.79576 | 1.80377 | 1.81976 | ||
| 3075 | 2024.10.15 12:32 | modify | 369 | 0.10 | 1.80578 | 1.78978 | 1.82978 | ||
| 3076 | 2024.10.15 12:32 | modify | 354 | 0.10 | 1.79436 | 1.80390 | 1.81836 | ||
| 3077 | 2024.10.15 12:32 | modify | 350 | 0.10 | 1.79251 | 1.80390 | 1.81651 | ||
| 3078 | 2024.10.15 12:32 | modify | 349 | 0.10 | 1.79181 | 1.80390 | 1.81581 | ||
| 3079 | 2024.10.15 12:32 | modify | 346 | 0.10 | 1.78869 | 1.80390 | 1.81269 | ||
| 3080 | 2024.10.15 12:32 | modify | 344 | 0.10 | 1.78821 | 1.80390 | 1.81221 | ||
| 3081 | 2024.10.15 12:32 | modify | 343 | 0.10 | 1.78826 | 1.80390 | 1.81226 | ||
| 3082 | 2024.10.15 12:32 | modify | 341 | 0.10 | 1.78771 | 1.80390 | 1.81171 | ||
| 3083 | 2024.10.15 12:32 | modify | 356 | 0.10 | 1.79592 | 1.80395 | 1.81992 | ||
| 3084 | 2024.10.15 12:33 | modify | 353 | 0.10 | 1.79536 | 1.80404 | 1.81936 | ||
| 3085 | 2024.10.15 12:33 | modify | 345 | 0.10 | 1.78808 | 1.80404 | 1.81208 | ||
| 3086 | 2024.10.15 12:41 | modify | 342 | 0.10 | 1.78908 | 1.80435 | 1.81308 | ||
| 3087 | 2024.10.15 12:41 | modify | 355 | 0.10 | 1.79576 | 1.80439 | 1.81976 | ||
| 3088 | 2024.10.15 12:41 | modify | 366 | 0.10 | 1.80140 | 1.79540 | 1.82540 | ||
| 3089 | 2024.10.15 16:00 | buy | 371 | 0.10 | 1.80605 | 0.00000 | 0.00000 | ||
| 3090 | 2024.10.15 16:00 | modify | 371 | 0.10 | 1.80605 | 1.78605 | 1.83005 | ||
| 3091 | 2024.10.15 16:15 | s/l | 355 | 0.10 | 1.80439 | 1.80439 | 1.81976 | 64.02 | 7058.79 |
| 3092 | 2024.10.15 16:15 | s/l | 342 | 0.10 | 1.80435 | 1.80435 | 1.81308 | 114.28 | 7173.06 |
| 3093 | 2024.10.15 16:16 | s/l | 348 | 0.10 | 1.80423 | 1.80423 | 1.81423 | 104.64 | 7277.71 |
| 3094 | 2024.10.15 16:22 | s/l | 347 | 0.10 | 1.80409 | 1.80409 | 1.81409 | 104.65 | 7382.36 |
| 3095 | 2024.10.15 16:22 | s/l | 345 | 0.10 | 1.80404 | 1.80404 | 1.81208 | 119.06 | 7501.42 |
| 3096 | 2024.10.15 16:22 | s/l | 353 | 0.10 | 1.80404 | 1.80404 | 1.81936 | 64.68 | 7566.09 |
| 3097 | 2024.10.15 16:24 | s/l | 356 | 0.10 | 1.80395 | 1.80395 | 1.81992 | 59.62 | 7625.71 |
| 3098 | 2024.10.15 16:24 | s/l | 341 | 0.10 | 1.80390 | 1.80390 | 1.81171 | 121.04 | 7746.75 |
| 3099 | 2024.10.15 16:24 | s/l | 343 | 0.10 | 1.80390 | 1.80390 | 1.81226 | 117.00 | 7863.74 |
| 3100 | 2024.10.15 16:24 | s/l | 344 | 0.10 | 1.80390 | 1.80390 | 1.81221 | 117.08 | 7980.83 |
| 3101 | 2024.10.15 16:24 | s/l | 346 | 0.10 | 1.80390 | 1.80390 | 1.81269 | 113.55 | 8094.38 |
| 3102 | 2024.10.15 16:24 | s/l | 349 | 0.10 | 1.80390 | 1.80390 | 1.81581 | 90.61 | 8184.99 |
| 3103 | 2024.10.15 16:24 | s/l | 350 | 0.10 | 1.80390 | 1.80390 | 1.81651 | 84.61 | 8269.59 |
| 3104 | 2024.10.15 16:24 | s/l | 354 | 0.10 | 1.80390 | 1.80390 | 1.81836 | 71.01 | 8340.60 |
| 3105 | 2024.10.15 20:00 | buy | 372 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
| 3106 | 2024.10.15 20:00 | modify | 372 | 0.10 | 1.80166 | 1.78166 | 1.82566 | ||
| 3107 | 2024.10.16 00:00 | buy | 373 | 0.10 | 1.80078 | 0.00000 | 0.00000 | ||
| 3108 | 2024.10.16 00:00 | modify | 373 | 0.10 | 1.80078 | 1.78078 | 1.82478 | ||
| 3109 | 2024.10.16 04:00 | buy | 374 | 0.10 | 1.80099 | 0.00000 | 0.00000 | ||
| 3110 | 2024.10.16 04:00 | modify | 374 | 0.10 | 1.80099 | 1.78099 | 1.82499 | ||
| 3111 | 2024.10.16 06:00 | s/l | 366 | 0.10 | 1.79540 | 1.79540 | 1.82540 | -43.55 | 8297.05 |
| 3112 | 2024.10.16 06:00 | s/l | 365 | 0.10 | 1.79465 | 1.79465 | 1.82465 | -43.55 | 8253.50 |
| 3113 | 2024.10.16 06:00 | s/l | 363 | 0.10 | 1.79443 | 1.79443 | 1.82443 | -43.54 | 8209.96 |
| 3114 | 2024.10.16 06:03 | s/l | 359 | 0.10 | 1.79376 | 1.79376 | 1.82376 | -43.26 | 8166.69 |
| 3115 | 2024.10.16 06:03 | s/l | 358 | 0.10 | 1.79344 | 1.79344 | 1.82344 | -43.25 | 8123.44 |
| 3116 | 2024.10.16 06:07 | s/l | 362 | 0.10 | 1.79334 | 1.79334 | 1.82334 | -43.55 | 8079.89 |
| 3117 | 2024.10.16 06:13 | s/l | 357 | 0.10 | 1.79314 | 1.79314 | 1.82314 | -43.26 | 8036.62 |
| 3118 | 2024.10.16 06:13 | s/l | 361 | 0.10 | 1.79278 | 1.79278 | 1.82278 | -43.54 | 7993.09 |
| 3119 | 2024.10.16 06:13 | s/l | 360 | 0.10 | 1.79228 | 1.79228 | 1.82228 | -43.26 | 7949.82 |
| 3120 | 2024.10.16 06:14 | s/l | 364 | 0.10 | 1.79220 | 1.79220 | 1.82220 | -43.55 | 7906.27 |
| 3121 | 2024.10.16 06:32 | s/l | 352 | 0.10 | 1.79133 | 1.79133 | 1.82133 | -42.98 | 7863.29 |
| 3122 | 2024.10.16 06:34 | s/l | 351 | 0.10 | 1.79044 | 1.79044 | 1.82044 | -42.98 | 7820.31 |
| 3123 | 2024.10.16 06:51 | s/l | 369 | 0.10 | 1.78978 | 1.78978 | 1.82978 | -117.35 | 7702.96 |
| 3124 | 2024.10.16 08:00 | sell | 375 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 3125 | 2024.10.16 08:00 | modify | 375 | 0.10 | 1.79160 | 1.81160 | 1.76760 | ||
| 3126 | 2024.10.16 12:00 | sell | 376 | 0.10 | 1.79576 | 0.00000 | 0.00000 | ||
| 3127 | 2024.10.16 12:00 | modify | 376 | 0.10 | 1.79576 | 1.81576 | 1.77176 | ||
| 3128 | 2024.10.16 15:16 | modify | 376 | 0.10 | 1.79576 | 1.81176 | 1.77176 | ||
| 3129 | 2024.10.16 16:00 | sell | 377 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 3130 | 2024.10.16 16:00 | modify | 377 | 0.10 | 1.79024 | 1.81024 | 1.76624 | ||
| 3131 | 2024.10.16 18:09 | s/l | 367 | 0.10 | 1.78795 | 1.78795 | 1.82795 | -117.36 | 7585.59 |
| 3132 | 2024.10.16 18:28 | s/l | 370 | 0.10 | 1.78714 | 1.78714 | 1.83114 | -146.76 | 7438.83 |
| 3133 | 2024.10.16 18:30 | modify | 375 | 0.10 | 1.79160 | 1.80760 | 1.76760 | ||
| 3134 | 2024.10.16 18:59 | s/l | 368 | 0.10 | 1.78637 | 1.78637 | 1.82637 | -117.36 | 7321.46 |
| 3135 | 2024.10.16 19:02 | modify | 376 | 0.10 | 1.79576 | 1.80176 | 1.77176 | ||
| 3136 | 2024.10.16 19:05 | s/l | 371 | 0.10 | 1.78605 | 1.78605 | 1.83005 | -146.77 | 7174.69 |
| 3137 | 2024.10.16 19:26 | modify | 377 | 0.10 | 1.79024 | 1.80624 | 1.76624 | ||
| 3138 | 2024.10.16 20:00 | sell | 378 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 3139 | 2024.10.16 20:00 | modify | 378 | 0.10 | 1.78497 | 1.80497 | 1.76097 | ||
| 3140 | 2024.10.17 00:00 | sell | 379 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
| 3141 | 2024.10.17 00:00 | modify | 379 | 0.10 | 1.78683 | 1.80683 | 1.76283 | ||
| 3142 | 2024.10.17 04:00 | sell | 380 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 3143 | 2024.10.17 04:00 | modify | 380 | 0.10 | 1.78714 | 1.80714 | 1.76314 | ||
| 3144 | 2024.10.17 08:00 | sell | 381 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
| 3145 | 2024.10.17 08:00 | modify | 381 | 0.10 | 1.78937 | 1.80937 | 1.76537 | ||
| 3146 | 2024.10.17 12:00 | sell | 382 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
| 3147 | 2024.10.17 12:00 | modify | 382 | 0.10 | 1.79286 | 1.81286 | 1.76886 | ||
| 3148 | 2024.10.17 16:00 | sell | 383 | 0.10 | 1.79375 | 0.00000 | 0.00000 | ||
| 3149 | 2024.10.17 16:00 | modify | 383 | 0.10 | 1.79375 | 1.81375 | 1.76975 | ||
| 3150 | 2024.10.17 20:00 | sell | 384 | 0.10 | 1.79551 | 0.00000 | 0.00000 | ||
| 3151 | 2024.10.17 20:00 | modify | 384 | 0.10 | 1.79551 | 1.81551 | 1.77151 | ||
| 3152 | 2024.10.18 00:00 | sell | 385 | 0.10 | 1.79542 | 0.00000 | 0.00000 | ||
| 3153 | 2024.10.18 00:00 | modify | 385 | 0.10 | 1.79542 | 1.81542 | 1.77142 | ||
| 3154 | 2024.10.18 04:00 | sell | 386 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 3155 | 2024.10.18 04:00 | modify | 386 | 0.10 | 1.79592 | 1.81592 | 1.77192 | ||
| 3156 | 2024.10.18 06:18 | s/l | 376 | 0.10 | 1.80176 | 1.80176 | 1.77176 | -48.35 | 7126.33 |
| 3157 | 2024.10.18 08:00 | sell | 387 | 0.10 | 1.80007 | 0.00000 | 0.00000 | ||
| 3158 | 2024.10.18 08:00 | modify | 387 | 0.10 | 1.80007 | 1.82007 | 1.77607 | ||
| 3159 | 2024.10.18 12:00 | sell | 388 | 0.10 | 1.79859 | 0.00000 | 0.00000 | ||
| 3160 | 2024.10.18 12:00 | modify | 388 | 0.10 | 1.79859 | 1.81859 | 1.77459 | ||
| 3161 | 2024.10.18 16:00 | sell | 389 | 0.10 | 1.79742 | 0.00000 | 0.00000 | ||
| 3162 | 2024.10.18 16:00 | modify | 389 | 0.10 | 1.79742 | 1.81742 | 1.77342 | ||
| 3163 | 2024.10.21 04:00 | buy | 390 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
| 3164 | 2024.10.21 04:00 | modify | 390 | 0.10 | 1.80214 | 1.78214 | 1.82614 | ||
| 3165 | 2024.10.21 12:00 | buy | 391 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
| 3166 | 2024.10.21 12:00 | modify | 391 | 0.10 | 1.79933 | 1.77933 | 1.82333 | ||
| 3167 | 2024.10.21 16:00 | buy | 392 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
| 3168 | 2024.10.21 16:00 | modify | 392 | 0.10 | 1.79764 | 1.77764 | 1.82164 | ||
| 3169 | 2024.10.21 19:56 | modify | 387 | 0.10 | 1.80007 | 1.81607 | 1.77607 | ||
| 3170 | 2024.10.21 20:00 | buy | 393 | 0.10 | 1.79678 | 0.00000 | 0.00000 | ||
| 3171 | 2024.10.21 20:00 | modify | 393 | 0.10 | 1.79678 | 1.77678 | 1.82078 | ||
| 3172 | 2024.10.21 21:05 | modify | 388 | 0.10 | 1.79859 | 1.81459 | 1.77459 | ||
| 3173 | 2024.10.22 00:00 | buy | 394 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 3174 | 2024.10.22 00:00 | modify | 394 | 0.10 | 1.79638 | 1.77638 | 1.82038 | ||
| 3175 | 2024.10.22 04:00 | buy | 395 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
| 3176 | 2024.10.22 04:00 | modify | 395 | 0.10 | 1.79741 | 1.77741 | 1.82141 | ||
| 3177 | 2024.10.22 08:00 | buy | 396 | 0.10 | 1.79929 | 0.00000 | 0.00000 | ||
| 3178 | 2024.10.22 08:00 | modify | 396 | 0.10 | 1.79929 | 1.77929 | 1.82329 | ||
| 3179 | 2024.10.22 12:53 | modify | 389 | 0.10 | 1.79742 | 1.81342 | 1.77342 | ||
| 3180 | 2024.10.22 13:00 | modify | 386 | 0.10 | 1.79592 | 1.81192 | 1.77192 | ||
| 3181 | 2024.10.22 13:02 | modify | 384 | 0.10 | 1.79551 | 1.81151 | 1.77151 | ||
| 3182 | 2024.10.22 13:02 | modify | 385 | 0.10 | 1.79542 | 1.81142 | 1.77142 | ||
| 3183 | 2024.10.22 13:34 | modify | 387 | 0.10 | 1.80007 | 1.80607 | 1.77607 | ||
| 3184 | 2024.10.23 00:00 | sell | 397 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
| 3185 | 2024.10.23 00:00 | modify | 397 | 0.10 | 1.79348 | 1.81348 | 1.76948 | ||
| 3186 | 2024.10.23 04:00 | sell | 398 | 0.10 | 1.79418 | 0.00000 | 0.00000 | ||
| 3187 | 2024.10.23 04:00 | modify | 398 | 0.10 | 1.79418 | 1.81418 | 1.77018 | ||
| 3188 | 2024.10.23 08:00 | sell | 399 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 3189 | 2024.10.23 08:00 | modify | 399 | 0.10 | 1.79200 | 1.81200 | 1.76800 | ||
| 3190 | 2024.10.23 12:00 | sell | 400 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
| 3191 | 2024.10.23 12:00 | modify | 400 | 0.10 | 1.79182 | 1.81182 | 1.76782 | ||
| 3192 | 2024.10.23 16:00 | sell | 401 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 3193 | 2024.10.23 16:00 | modify | 401 | 0.10 | 1.79108 | 1.81108 | 1.76708 | ||
| 3194 | 2024.10.23 16:20 | modify | 398 | 0.10 | 1.79418 | 1.81018 | 1.77018 | ||
| 3195 | 2024.10.23 16:23 | modify | 383 | 0.10 | 1.79375 | 1.80975 | 1.76975 | ||
| 3196 | 2024.10.23 16:26 | modify | 388 | 0.10 | 1.79859 | 1.80459 | 1.77459 | ||
| 3197 | 2024.10.23 16:26 | modify | 397 | 0.10 | 1.79348 | 1.80948 | 1.76948 | ||
| 3198 | 2024.10.23 17:12 | modify | 382 | 0.10 | 1.79286 | 1.80886 | 1.76886 | ||
| 3199 | 2024.10.23 17:20 | modify | 389 | 0.10 | 1.79742 | 1.80342 | 1.77342 | ||
| 3200 | 2024.10.23 17:30 | modify | 399 | 0.10 | 1.79200 | 1.80800 | 1.76800 | ||
| 3201 | 2024.10.23 17:41 | modify | 400 | 0.10 | 1.79182 | 1.80782 | 1.76782 | ||
| 3202 | 2024.10.23 20:00 | sell | 402 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
| 3203 | 2024.10.23 20:00 | modify | 402 | 0.10 | 1.78911 | 1.80911 | 1.76511 | ||
| 3204 | 2024.10.23 21:23 | modify | 401 | 0.10 | 1.79108 | 1.80708 | 1.76708 | ||
| 3205 | 2024.10.23 21:23 | modify | 386 | 0.10 | 1.79592 | 1.80192 | 1.77192 | ||
| 3206 | 2024.10.24 00:00 | sell | 403 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
| 3207 | 2024.10.24 00:00 | modify | 403 | 0.10 | 1.78690 | 1.80690 | 1.76290 | ||
| 3208 | 2024.10.24 04:00 | sell | 404 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 3209 | 2024.10.24 04:00 | modify | 404 | 0.10 | 1.78682 | 1.80682 | 1.76282 | ||
| 3210 | 2024.10.24 08:00 | sell | 405 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
| 3211 | 2024.10.24 08:00 | modify | 405 | 0.10 | 1.79082 | 1.81082 | 1.76682 | ||
| 3212 | 2024.10.24 12:00 | sell | 406 | 0.10 | 1.79227 | 0.00000 | 0.00000 | ||
| 3213 | 2024.10.24 12:00 | modify | 406 | 0.10 | 1.79227 | 1.81227 | 1.76827 | ||
| 3214 | 2024.10.25 00:00 | sell | 407 | 0.10 | 1.79695 | 0.00000 | 0.00000 | ||
| 3215 | 2024.10.25 00:00 | modify | 407 | 0.10 | 1.79695 | 1.81695 | 1.77295 | ||
| 3216 | 2024.10.25 12:00 | close | 372 | 0.10 | 1.79834 | 1.78166 | 1.82566 | -20.99 | 7105.35 |
| 3217 | 2024.10.25 12:00 | buy | 408 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
| 3218 | 2024.10.25 12:00 | modify | 408 | 0.10 | 1.79884 | 1.77884 | 1.82284 | ||
| 3219 | 2024.10.25 13:54 | modify | 394 | 0.10 | 1.79638 | 1.78038 | 1.82038 | ||
| 3220 | 2024.10.25 14:04 | modify | 393 | 0.10 | 1.79678 | 1.78078 | 1.82078 | ||
| 3221 | 2024.10.25 14:24 | modify | 395 | 0.10 | 1.79741 | 1.78141 | 1.82141 | ||
| 3222 | 2024.10.25 14:24 | s/l | 386 | 0.10 | 1.80192 | 1.80192 | 1.77192 | -51.56 | 7053.78 |
| 3223 | 2024.10.25 14:27 | modify | 392 | 0.10 | 1.79764 | 1.78164 | 1.82164 | ||
| 3224 | 2024.10.25 16:00 | buy | 409 | 0.10 | 1.80189 | 0.00000 | 0.00000 | ||
| 3225 | 2024.10.25 16:00 | modify | 409 | 0.10 | 1.80189 | 1.78189 | 1.82589 | ||
| 3226 | 2024.10.25 20:00 | close | 373 | 0.10 | 1.80085 | 1.78078 | 1.82478 | 3.65 | 7057.43 |
| 3227 | 2024.10.25 20:00 | buy | 410 | 0.10 | 1.80135 | 0.00000 | 0.00000 | ||
| 3228 | 2024.10.25 20:00 | modify | 410 | 0.10 | 1.80135 | 1.78135 | 1.82535 | ||
| 3229 | 2024.10.28 00:00 | close | 374 | 0.10 | 1.80040 | 1.78099 | 1.82499 | -0.92 | 7056.51 |
| 3230 | 2024.10.28 00:00 | buy | 411 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 3231 | 2024.10.28 00:00 | modify | 411 | 0.10 | 1.80090 | 1.78090 | 1.82490 | ||
| 3232 | 2024.10.28 04:00 | close | 375 | 0.10 | 1.80000 | 1.80760 | 1.76760 | -74.53 | 6981.98 |
| 3233 | 2024.10.28 04:00 | buy | 412 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
| 3234 | 2024.10.28 04:00 | modify | 412 | 0.10 | 1.80000 | 1.78000 | 1.82400 | ||
| 3235 | 2024.10.28 08:00 | close | 377 | 0.10 | 1.80193 | 1.80624 | 1.76624 | -98.70 | 6883.27 |
| 3236 | 2024.10.28 08:00 | buy | 413 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 3237 | 2024.10.28 08:00 | modify | 413 | 0.10 | 1.80193 | 1.78193 | 1.82593 | ||
| 3238 | 2024.10.28 09:54 | modify | 408 | 0.10 | 1.79884 | 1.78284 | 1.82284 | ||
| 3239 | 2024.10.28 09:54 | s/l | 389 | 0.10 | 1.80342 | 1.80342 | 1.77342 | -52.62 | 6830.66 |
| 3240 | 2024.10.28 10:54 | modify | 396 | 0.10 | 1.79929 | 1.78329 | 1.82329 | ||
| 3241 | 2024.10.28 10:54 | modify | 391 | 0.10 | 1.79933 | 1.78333 | 1.82333 | ||
| 3242 | 2024.10.28 11:57 | modify | 412 | 0.10 | 1.80000 | 1.78400 | 1.82400 | ||
| 3243 | 2024.10.28 11:57 | s/l | 388 | 0.10 | 1.80459 | 1.80459 | 1.77459 | -52.62 | 6778.04 |
| 3244 | 2024.10.28 11:57 | s/l | 378 | 0.10 | 1.80497 | 1.80497 | 1.76097 | -159.78 | 6618.25 |
| 3245 | 2024.10.28 11:59 | modify | 411 | 0.10 | 1.80090 | 1.78490 | 1.82490 | ||
| 3246 | 2024.10.28 12:00 | buy | 414 | 0.10 | 1.80529 | 0.00000 | 0.00000 | ||
| 3247 | 2024.10.28 12:00 | modify | 414 | 0.10 | 1.80529 | 1.78529 | 1.82929 | ||
| 3248 | 2024.10.28 12:16 | modify | 410 | 0.10 | 1.80135 | 1.78535 | 1.82535 | ||
| 3249 | 2024.10.28 12:16 | modify | 394 | 0.10 | 1.79638 | 1.79038 | 1.82038 | ||
| 3250 | 2024.10.28 12:17 | s/l | 387 | 0.10 | 1.80607 | 1.80607 | 1.77607 | -52.63 | 6565.63 |
| 3251 | 2024.10.28 12:31 | modify | 393 | 0.10 | 1.79678 | 1.79078 | 1.82078 | ||
| 3252 | 2024.10.28 15:26 | modify | 409 | 0.10 | 1.80189 | 1.78589 | 1.82589 | ||
| 3253 | 2024.10.28 15:27 | modify | 413 | 0.10 | 1.80193 | 1.78593 | 1.82593 | ||
| 3254 | 2024.10.28 15:28 | modify | 390 | 0.10 | 1.80214 | 1.78614 | 1.82614 | ||
| 3255 | 2024.10.28 15:37 | s/l | 379 | 0.10 | 1.80683 | 1.80683 | 1.76283 | -156.58 | 6409.04 |
| 3256 | 2024.10.28 15:37 | s/l | 404 | 0.10 | 1.80682 | 1.80682 | 1.76282 | -149.12 | 6259.92 |
| 3257 | 2024.10.28 15:37 | s/l | 403 | 0.10 | 1.80690 | 1.80690 | 1.76290 | -149.12 | 6110.80 |
| 3258 | 2024.10.28 15:40 | modify | 395 | 0.10 | 1.79741 | 1.79141 | 1.82141 | ||
| 3259 | 2024.10.28 15:40 | s/l | 401 | 0.10 | 1.80708 | 1.80708 | 1.76708 | -122.92 | 5987.88 |
| 3260 | 2024.10.28 16:00 | buy | 415 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
| 3261 | 2024.10.28 16:00 | modify | 415 | 0.10 | 1.80505 | 1.78505 | 1.82905 | ||
| 3262 | 2024.10.28 20:00 | buy | 416 | 0.10 | 1.80232 | 0.00000 | 0.00000 | ||
| 3263 | 2024.10.28 20:00 | modify | 416 | 0.10 | 1.80232 | 1.78232 | 1.82632 | ||
| 3264 | 2024.10.29 00:00 | buy | 417 | 0.10 | 1.80226 | 0.00000 | 0.00000 | ||
| 3265 | 2024.10.29 00:00 | modify | 417 | 0.10 | 1.80226 | 1.78226 | 1.82626 | ||
| 3266 | 2024.10.29 04:00 | buy | 418 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
| 3267 | 2024.10.29 04:00 | modify | 418 | 0.10 | 1.80150 | 1.78150 | 1.82550 | ||
| 3268 | 2024.10.29 08:00 | buy | 419 | 0.10 | 1.80175 | 0.00000 | 0.00000 | ||
| 3269 | 2024.10.29 08:00 | modify | 419 | 0.10 | 1.80175 | 1.78175 | 1.82575 | ||
| 3270 | 2024.10.29 12:00 | buy | 420 | 0.10 | 1.80401 | 0.00000 | 0.00000 | ||
| 3271 | 2024.10.29 12:00 | modify | 420 | 0.10 | 1.80401 | 1.78401 | 1.82801 | ||
| 3272 | 2024.10.29 14:03 | modify | 418 | 0.10 | 1.80150 | 1.78550 | 1.82550 | ||
| 3273 | 2024.10.29 14:25 | modify | 419 | 0.10 | 1.80175 | 1.78575 | 1.82575 | ||
| 3274 | 2024.10.29 14:31 | modify | 417 | 0.10 | 1.80226 | 1.78626 | 1.82626 | ||
| 3275 | 2024.10.29 14:34 | modify | 416 | 0.10 | 1.80232 | 1.78632 | 1.82632 | ||
| 3276 | 2024.10.29 14:51 | s/l | 380 | 0.10 | 1.80714 | 1.80714 | 1.76314 | -157.65 | 5830.22 |
| 3277 | 2024.10.29 14:51 | modify | 392 | 0.10 | 1.79764 | 1.79164 | 1.82164 | ||
| 3278 | 2024.10.29 15:21 | s/l | 400 | 0.10 | 1.80782 | 1.80782 | 1.76782 | -123.99 | 5706.24 |
| 3279 | 2024.10.29 15:22 | s/l | 399 | 0.10 | 1.80800 | 1.80800 | 1.76800 | -123.99 | 5582.25 |
| 3280 | 2024.10.29 15:50 | modify | 408 | 0.10 | 1.79884 | 1.79284 | 1.82284 | ||
| 3281 | 2024.10.29 15:50 | modify | 420 | 0.10 | 1.80401 | 1.78801 | 1.82801 | ||
| 3282 | 2024.10.29 15:51 | modify | 396 | 0.10 | 1.79929 | 1.79329 | 1.82329 | ||
| 3283 | 2024.10.29 15:51 | modify | 391 | 0.10 | 1.79933 | 1.79333 | 1.82333 | ||
| 3284 | 2024.10.29 15:51 | s/l | 382 | 0.10 | 1.80886 | 1.80886 | 1.76886 | -128.26 | 5453.99 |
| 3285 | 2024.10.29 15:52 | s/l | 402 | 0.10 | 1.80911 | 1.80911 | 1.76511 | -153.39 | 5300.60 |
| 3286 | 2024.10.29 15:52 | s/l | 381 | 0.10 | 1.80937 | 1.80937 | 1.76537 | -157.65 | 5142.95 |
| 3287 | 2024.10.29 16:00 | buy | 421 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
| 3288 | 2024.10.29 16:00 | modify | 421 | 0.10 | 1.80909 | 1.78909 | 1.83309 | ||
| 3289 | 2024.10.29 16:07 | s/l | 397 | 0.10 | 1.80948 | 1.80948 | 1.76948 | -123.99 | 5018.97 |
| 3290 | 2024.10.29 16:07 | modify | 412 | 0.10 | 1.80000 | 1.79400 | 1.82400 | ||
| 3291 | 2024.10.29 16:07 | modify | 415 | 0.10 | 1.80505 | 1.78905 | 1.82905 | ||
| 3292 | 2024.10.29 16:08 | s/l | 383 | 0.10 | 1.80975 | 1.80975 | 1.76975 | -128.26 | 4890.71 |
| 3293 | 2024.10.29 16:08 | modify | 414 | 0.10 | 1.80529 | 1.78929 | 1.82929 | ||
| 3294 | 2024.10.29 16:20 | s/l | 398 | 0.10 | 1.81018 | 1.81018 | 1.77018 | -124.00 | 4766.71 |
| 3295 | 2024.10.29 17:02 | modify | 411 | 0.10 | 1.80090 | 1.79490 | 1.82490 | ||
| 3296 | 2024.10.29 17:03 | s/l | 405 | 0.10 | 1.81082 | 1.81082 | 1.76682 | -150.19 | 4616.52 |
| 3297 | 2024.10.29 17:03 | modify | 410 | 0.10 | 1.80135 | 1.79535 | 1.82535 | ||
| 3298 | 2024.10.29 17:03 | modify | 394 | 0.10 | 1.79638 | 1.80439 | 1.82038 | ||
| 3299 | 2024.10.29 17:04 | modify | 418 | 0.10 | 1.80150 | 1.79550 | 1.82550 | ||
| 3300 | 2024.10.30 00:00 | buy | 422 | 0.10 | 1.81090 | 0.00000 | 0.00000 | ||
| 3301 | 2024.10.30 00:00 | modify | 422 | 0.10 | 1.81090 | 1.79090 | 1.83490 | ||
| 3302 | 2024.10.30 00:01 | modify | 419 | 0.10 | 1.80175 | 1.79575 | 1.82575 | ||
| 3303 | 2024.10.30 00:01 | modify | 393 | 0.10 | 1.79678 | 1.80478 | 1.82078 | ||
| 3304 | 2024.10.30 04:00 | buy | 423 | 0.10 | 1.80999 | 0.00000 | 0.00000 | ||
| 3305 | 2024.10.30 04:00 | modify | 423 | 0.10 | 1.80999 | 1.78999 | 1.83399 | ||
| 3306 | 2024.10.30 08:00 | buy | 424 | 0.10 | 1.81089 | 0.00000 | 0.00000 | ||
| 3307 | 2024.10.30 08:00 | modify | 424 | 0.10 | 1.81089 | 1.79089 | 1.83489 | ||
| 3308 | 2024.10.30 08:08 | modify | 409 | 0.10 | 1.80189 | 1.79589 | 1.82589 | ||
| 3309 | 2024.10.30 08:09 | s/l | 385 | 0.10 | 1.81142 | 1.81142 | 1.77142 | -128.25 | 4488.27 |
| 3310 | 2024.10.30 08:09 | modify | 413 | 0.10 | 1.80193 | 1.79593 | 1.82593 | ||
| 3311 | 2024.10.30 08:09 | s/l | 384 | 0.10 | 1.81151 | 1.81151 | 1.77151 | -129.32 | 4358.95 |
| 3312 | 2024.10.30 08:09 | modify | 394 | 0.10 | 1.79638 | 1.80502 | 1.82038 | ||
| 3313 | 2024.10.30 08:09 | modify | 390 | 0.10 | 1.80214 | 1.79614 | 1.82614 | ||
| 3314 | 2024.10.30 08:10 | modify | 417 | 0.10 | 1.80226 | 1.79626 | 1.82626 | ||
| 3315 | 2024.10.30 08:10 | modify | 416 | 0.10 | 1.80232 | 1.79632 | 1.82632 | ||
| 3316 | 2024.10.30 08:10 | modify | 393 | 0.10 | 1.79678 | 1.80539 | 1.82078 | ||
| 3317 | 2024.10.30 08:10 | modify | 395 | 0.10 | 1.79741 | 1.80543 | 1.82141 | ||
| 3318 | 2024.10.30 08:11 | modify | 394 | 0.10 | 1.79638 | 1.80566 | 1.82038 | ||
| 3319 | 2024.10.30 08:11 | modify | 392 | 0.10 | 1.79764 | 1.80566 | 1.82164 | ||
| 3320 | 2024.10.30 08:11 | s/l | 406 | 0.10 | 1.81227 | 1.81227 | 1.76827 | -151.25 | 4207.70 |
| 3321 | 2024.10.30 10:43 | s/l | 392 | 0.10 | 1.80566 | 1.80566 | 1.82164 | 61.54 | 4269.23 |
| 3322 | 2024.10.30 10:43 | s/l | 394 | 0.10 | 1.80566 | 1.80566 | 1.82038 | 70.51 | 4339.75 |
| 3323 | 2024.10.30 10:46 | s/l | 393 | 0.10 | 1.80539 | 1.80539 | 1.82078 | 65.87 | 4405.61 |
| 3324 | 2024.10.30 10:46 | s/l | 395 | 0.10 | 1.80543 | 1.80543 | 1.82141 | 61.25 | 4466.86 |
| 3325 | 2024.10.30 12:00 | buy | 425 | 0.10 | 1.80674 | 0.00000 | 0.00000 | ||
| 3326 | 2024.10.30 12:00 | modify | 425 | 0.10 | 1.80674 | 1.78674 | 1.83074 | ||
| 3327 | 2024.10.30 14:07 | modify | 425 | 0.10 | 1.80674 | 1.79074 | 1.83074 | ||
| 3328 | 2024.10.30 14:15 | modify | 408 | 0.10 | 1.79884 | 1.80687 | 1.82284 | ||
| 3329 | 2024.10.30 14:23 | modify | 420 | 0.10 | 1.80401 | 1.79801 | 1.82801 | ||
| 3330 | 2024.10.30 14:24 | modify | 421 | 0.10 | 1.80909 | 1.79309 | 1.83309 | ||
| 3331 | 2024.10.30 14:26 | modify | 396 | 0.10 | 1.79929 | 1.80730 | 1.82329 | ||
| 3332 | 2024.10.30 14:26 | modify | 391 | 0.10 | 1.79933 | 1.80737 | 1.82333 | ||
| 3333 | 2024.10.30 14:26 | modify | 408 | 0.10 | 1.79884 | 1.80748 | 1.82284 | ||
| 3334 | 2024.10.30 14:26 | modify | 396 | 0.10 | 1.79929 | 1.80791 | 1.82329 | ||
| 3335 | 2024.10.30 14:26 | modify | 391 | 0.10 | 1.79933 | 1.80797 | 1.82333 | ||
| 3336 | 2024.10.30 14:26 | modify | 423 | 0.10 | 1.80999 | 1.79399 | 1.83399 | ||
| 3337 | 2024.10.30 14:26 | modify | 412 | 0.10 | 1.80000 | 1.80801 | 1.82400 | ||
| 3338 | 2024.10.30 14:26 | modify | 415 | 0.10 | 1.80505 | 1.79905 | 1.82905 | ||
| 3339 | 2024.10.30 14:26 | modify | 408 | 0.10 | 1.79884 | 1.80813 | 1.82284 | ||
| 3340 | 2024.10.30 14:27 | modify | 414 | 0.10 | 1.80529 | 1.79929 | 1.82929 | ||
| 3341 | 2024.10.30 14:27 | modify | 396 | 0.10 | 1.79929 | 1.80851 | 1.82329 | ||
| 3342 | 2024.10.30 14:27 | modify | 391 | 0.10 | 1.79933 | 1.80858 | 1.82333 | ||
| 3343 | 2024.10.30 14:27 | modify | 412 | 0.10 | 1.80000 | 1.80867 | 1.82400 | ||
| 3344 | 2024.10.30 14:27 | modify | 408 | 0.10 | 1.79884 | 1.80874 | 1.82284 | ||
| 3345 | 2024.10.30 14:27 | modify | 424 | 0.10 | 1.81089 | 1.79489 | 1.83489 | ||
| 3346 | 2024.10.30 14:27 | modify | 422 | 0.10 | 1.81090 | 1.79490 | 1.83490 | ||
| 3347 | 2024.10.30 14:27 | modify | 411 | 0.10 | 1.80090 | 1.80890 | 1.82490 | ||
| 3348 | 2024.10.30 15:01 | s/l | 411 | 0.10 | 1.80890 | 1.80890 | 1.82490 | 59.39 | 4526.25 |
| 3349 | 2024.10.30 15:08 | s/l | 408 | 0.10 | 1.80874 | 1.80874 | 1.82284 | 73.66 | 4599.91 |
| 3350 | 2024.10.30 15:10 | s/l | 412 | 0.10 | 1.80867 | 1.80867 | 1.82400 | 64.32 | 4664.23 |
| 3351 | 2024.10.30 15:11 | s/l | 391 | 0.10 | 1.80858 | 1.80858 | 1.82333 | 70.58 | 4734.81 |
| 3352 | 2024.10.30 16:00 | buy | 426 | 0.10 | 1.81041 | 0.00000 | 0.00000 | ||
| 3353 | 2024.10.30 16:00 | modify | 426 | 0.10 | 1.81041 | 1.79041 | 1.83441 | ||
| 3354 | 2024.10.30 17:02 | s/l | 396 | 0.10 | 1.80851 | 1.80851 | 1.82329 | 70.07 | 4804.88 |
| 3355 | 2024.10.30 20:00 | buy | 427 | 0.10 | 1.80328 | 0.00000 | 0.00000 | ||
| 3356 | 2024.10.30 20:00 | modify | 427 | 0.10 | 1.80328 | 1.78328 | 1.82728 | ||
| 3357 | 2024.10.30 21:10 | s/l | 414 | 0.10 | 1.79929 | 1.79929 | 1.82929 | -43.55 | 4761.33 |
| 3358 | 2024.10.31 00:00 | buy | 428 | 0.10 | 1.80249 | 0.00000 | 0.00000 | ||
| 3359 | 2024.10.31 00:00 | modify | 428 | 0.10 | 1.80249 | 1.78249 | 1.82649 | ||
| 3360 | 2024.10.31 04:00 | buy | 429 | 0.10 | 1.80255 | 0.00000 | 0.00000 | ||
| 3361 | 2024.10.31 04:00 | modify | 429 | 0.10 | 1.80255 | 1.78255 | 1.82655 | ||
| 3362 | 2024.10.31 07:37 | modify | 429 | 0.10 | 1.80255 | 1.78655 | 1.82655 | ||
| 3363 | 2024.10.31 07:37 | modify | 428 | 0.10 | 1.80249 | 1.78649 | 1.82649 | ||
| 3364 | 2024.10.31 07:41 | modify | 427 | 0.10 | 1.80328 | 1.78728 | 1.82728 | ||
| 3365 | 2024.10.31 08:00 | buy | 430 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
| 3366 | 2024.10.31 08:00 | modify | 430 | 0.10 | 1.80880 | 1.78880 | 1.83280 | ||
| 3367 | 2024.10.31 12:00 | buy | 431 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 3368 | 2024.10.31 12:00 | modify | 431 | 0.10 | 1.80599 | 1.78599 | 1.82999 | ||
| 3369 | 2024.10.31 13:54 | s/l | 415 | 0.10 | 1.79905 | 1.79905 | 1.82905 | -42.68 | 4718.64 |
| 3370 | 2024.10.31 13:56 | s/l | 420 | 0.10 | 1.79801 | 1.79801 | 1.82801 | -42.98 | 4675.66 |
| 3371 | 2024.10.31 14:04 | s/l | 416 | 0.10 | 1.79632 | 1.79632 | 1.82632 | -42.69 | 4632.97 |
| 3372 | 2024.10.31 14:04 | s/l | 417 | 0.10 | 1.79626 | 1.79626 | 1.82626 | -42.98 | 4589.99 |
| 3373 | 2024.10.31 14:04 | s/l | 390 | 0.10 | 1.79614 | 1.79614 | 1.82614 | -40.70 | 4549.29 |
| 3374 | 2024.10.31 14:04 | s/l | 409 | 0.10 | 1.79589 | 1.79589 | 1.82589 | -42.41 | 4506.88 |
| 3375 | 2024.10.31 14:04 | s/l | 413 | 0.10 | 1.79593 | 1.79593 | 1.82593 | -42.68 | 4464.20 |
| 3376 | 2024.10.31 14:04 | s/l | 419 | 0.10 | 1.79575 | 1.79575 | 1.82575 | -42.98 | 4421.22 |
| 3377 | 2024.10.31 14:04 | s/l | 418 | 0.10 | 1.79550 | 1.79550 | 1.82550 | -42.98 | 4378.24 |
| 3378 | 2024.10.31 14:05 | s/l | 410 | 0.10 | 1.79535 | 1.79535 | 1.82535 | -42.41 | 4335.83 |
| 3379 | 2024.10.31 14:05 | s/l | 422 | 0.10 | 1.79490 | 1.79490 | 1.83490 | -116.79 | 4219.03 |
| 3380 | 2024.10.31 14:05 | s/l | 424 | 0.10 | 1.79489 | 1.79489 | 1.83489 | -116.78 | 4102.25 |
| 3381 | 2024.10.31 14:05 | s/l | 423 | 0.10 | 1.79399 | 1.79399 | 1.83399 | -116.79 | 3985.46 |
| 3382 | 2024.10.31 14:05 | s/l | 421 | 0.10 | 1.79309 | 1.79309 | 1.83309 | -116.51 | 3868.95 |
| 3383 | 2024.10.31 14:05 | modify | 407 | 0.10 | 1.79695 | 1.81295 | 1.77295 | ||
| 3384 | 2024.10.31 15:02 | s/l | 425 | 0.10 | 1.79074 | 1.79074 | 1.83074 | -116.78 | 3752.16 |
| 3385 | 2024.10.31 15:05 | s/l | 426 | 0.10 | 1.79041 | 1.79041 | 1.83441 | -146.19 | 3605.97 |
| 3386 | 2024.10.31 15:11 | s/l | 430 | 0.10 | 1.78880 | 1.78880 | 1.83280 | -147.06 | 3458.91 |
| 3387 | 2024.10.31 16:00 | sell | 432 | 0.10 | 1.79176 | 0.00000 | 0.00000 | ||
| 3388 | 2024.10.31 16:00 | modify | 432 | 0.10 | 1.79176 | 1.81176 | 1.76776 | ||
| 3389 | 2024.10.31 20:00 | sell | 433 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
| 3390 | 2024.10.31 20:00 | modify | 433 | 0.10 | 1.79467 | 1.81467 | 1.77067 | ||
| 3391 | 2024.11.01 00:00 | sell | 434 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
| 3392 | 2024.11.01 00:00 | modify | 434 | 0.10 | 1.79710 | 1.81710 | 1.77310 | ||
| 3393 | 2024.11.01 04:00 | sell | 435 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 3394 | 2024.11.01 04:00 | modify | 435 | 0.10 | 1.79638 | 1.81638 | 1.77238 | ||
| 3395 | 2024.11.01 08:00 | sell | 436 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
| 3396 | 2024.11.01 08:00 | modify | 436 | 0.10 | 1.79802 | 1.81802 | 1.77402 | ||
| 3397 | 2024.11.01 12:00 | sell | 437 | 0.10 | 1.79899 | 0.00000 | 0.00000 | ||
| 3398 | 2024.11.01 12:00 | modify | 437 | 0.10 | 1.79899 | 1.81899 | 1.77499 | ||
| 3399 | 2024.11.04 00:00 | sell | 438 | 0.10 | 1.80300 | 0.00000 | 0.00000 | ||
| 3400 | 2024.11.04 00:00 | modify | 438 | 0.10 | 1.80300 | 1.82300 | 1.77900 | ||
| 3401 | 2024.11.04 04:00 | sell | 439 | 0.10 | 1.80531 | 0.00000 | 0.00000 | ||
| 3402 | 2024.11.04 04:00 | modify | 439 | 0.10 | 1.80531 | 1.82531 | 1.78131 | ||
| 3403 | 2024.11.04 16:06 | modify | 439 | 0.10 | 1.80531 | 1.82131 | 1.78131 | ||
| 3404 | 2024.11.04 16:25 | modify | 438 | 0.10 | 1.80300 | 1.81900 | 1.77900 | ||
| 3405 | 2024.11.04 20:00 | sell | 440 | 0.10 | 1.80002 | 0.00000 | 0.00000 | ||
| 3406 | 2024.11.04 20:00 | modify | 440 | 0.10 | 1.80002 | 1.82002 | 1.77602 | ||
| 3407 | 2024.11.05 00:00 | sell | 441 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
| 3408 | 2024.11.05 00:00 | modify | 441 | 0.10 | 1.80061 | 1.82061 | 1.77661 | ||
| 3409 | 2024.11.05 08:00 | buy | 442 | 0.10 | 1.80267 | 0.00000 | 0.00000 | ||
| 3410 | 2024.11.05 08:00 | modify | 442 | 0.10 | 1.80267 | 1.78267 | 1.82667 | ||
| 3411 | 2024.11.05 20:00 | buy | 443 | 0.10 | 1.80258 | 0.00000 | 0.00000 | ||
| 3412 | 2024.11.05 20:00 | modify | 443 | 0.10 | 1.80258 | 1.78258 | 1.82658 | ||
| 3413 | 2024.11.06 00:00 | buy | 444 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
| 3414 | 2024.11.06 00:00 | modify | 444 | 0.10 | 1.80465 | 1.78465 | 1.82865 | ||
| 3415 | 2024.11.06 02:54 | modify | 441 | 0.10 | 1.80061 | 1.81661 | 1.77661 | ||
| 3416 | 2024.11.06 02:54 | modify | 439 | 0.10 | 1.80531 | 1.81131 | 1.78131 | ||
| 3417 | 2024.11.06 03:05 | modify | 440 | 0.10 | 1.80002 | 1.81602 | 1.77602 | ||
| 3418 | 2024.11.06 03:20 | modify | 437 | 0.10 | 1.79899 | 1.81499 | 1.77499 | ||
| 3419 | 2024.11.06 03:34 | modify | 436 | 0.10 | 1.79802 | 1.81402 | 1.77402 | ||
| 3420 | 2024.11.06 03:34 | modify | 438 | 0.10 | 1.80300 | 1.80900 | 1.77900 | ||
| 3421 | 2024.11.06 03:39 | modify | 434 | 0.10 | 1.79710 | 1.81310 | 1.77310 | ||
| 3422 | 2024.11.06 03:42 | modify | 435 | 0.10 | 1.79638 | 1.81238 | 1.77238 | ||
| 3423 | 2024.11.06 04:00 | sell | 445 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
| 3424 | 2024.11.06 04:00 | modify | 445 | 0.10 | 1.79499 | 1.81499 | 1.77099 | ||
| 3425 | 2024.11.06 06:27 | modify | 441 | 0.10 | 1.80061 | 1.80661 | 1.77661 | ||
| 3426 | 2024.11.06 06:28 | modify | 439 | 0.10 | 1.80531 | 1.79730 | 1.78131 | ||
| 3427 | 2024.11.06 06:30 | modify | 445 | 0.10 | 1.79499 | 1.81099 | 1.77099 | ||
| 3428 | 2024.11.06 06:30 | modify | 440 | 0.10 | 1.80002 | 1.80602 | 1.77602 | ||
| 3429 | 2024.11.06 06:32 | modify | 439 | 0.10 | 1.80531 | 1.79669 | 1.78131 | ||
| 3430 | 2024.11.06 06:32 | modify | 433 | 0.10 | 1.79467 | 1.81067 | 1.77067 | ||
| 3431 | 2024.11.06 07:08 | modify | 439 | 0.10 | 1.80531 | 1.79608 | 1.78131 | ||
| 3432 | 2024.11.06 07:08 | modify | 437 | 0.10 | 1.79899 | 1.80499 | 1.77499 | ||
| 3433 | 2024.11.06 08:00 | sell | 446 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 3434 | 2024.11.06 08:00 | modify | 446 | 0.10 | 1.79158 | 1.81158 | 1.76758 | ||
| 3435 | 2024.11.06 11:18 | modify | 439 | 0.10 | 1.80531 | 1.79545 | 1.78131 | ||
| 3436 | 2024.11.06 11:21 | modify | 438 | 0.10 | 1.80300 | 1.79497 | 1.77900 | ||
| 3437 | 2024.11.06 11:21 | modify | 436 | 0.10 | 1.79802 | 1.80402 | 1.77402 | ||
| 3438 | 2024.11.06 12:00 | sell | 447 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 3439 | 2024.11.06 12:00 | modify | 447 | 0.10 | 1.78905 | 1.80905 | 1.76505 | ||
| 3440 | 2024.11.06 12:13 | modify | 439 | 0.10 | 1.80531 | 1.79479 | 1.78131 | ||
| 3441 | 2024.11.06 12:32 | modify | 438 | 0.10 | 1.80300 | 1.79436 | 1.77900 | ||
| 3442 | 2024.11.06 12:32 | modify | 439 | 0.10 | 1.80531 | 1.79415 | 1.78131 | ||
| 3443 | 2024.11.06 12:32 | modify | 434 | 0.10 | 1.79710 | 1.80310 | 1.77310 | ||
| 3444 | 2024.11.06 12:32 | modify | 407 | 0.10 | 1.79695 | 1.80295 | 1.77295 | ||
| 3445 | 2024.11.06 12:43 | s/l | 427 | 0.10 | 1.78728 | 1.78728 | 1.82728 | -115.65 | 3343.25 |
| 3446 | 2024.11.06 12:46 | modify | 432 | 0.10 | 1.79176 | 1.80776 | 1.76776 | ||
| 3447 | 2024.11.06 12:46 | modify | 438 | 0.10 | 1.80300 | 1.79375 | 1.77900 | ||
| 3448 | 2024.11.06 12:46 | modify | 446 | 0.10 | 1.79158 | 1.80758 | 1.76758 | ||
| 3449 | 2024.11.06 12:46 | modify | 439 | 0.10 | 1.80531 | 1.79352 | 1.78131 | ||
| 3450 | 2024.11.06 13:39 | s/l | 439 | 0.10 | 1.79352 | 1.79352 | 1.78131 | 84.52 | 3427.77 |
| 3451 | 2024.11.06 13:48 | s/l | 438 | 0.10 | 1.79375 | 1.79375 | 1.77900 | 65.86 | 3493.63 |
| 3452 | 2024.11.06 16:00 | sell | 448 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 3453 | 2024.11.06 16:00 | modify | 448 | 0.10 | 1.79421 | 1.81421 | 1.77021 | ||
| 3454 | 2024.11.06 20:00 | sell | 449 | 0.10 | 1.79573 | 0.00000 | 0.00000 | ||
| 3455 | 2024.11.06 20:00 | modify | 449 | 0.10 | 1.79573 | 1.81573 | 1.77173 | ||
| 3456 | 2024.11.07 00:00 | sell | 450 | 0.10 | 1.79656 | 0.00000 | 0.00000 | ||
| 3457 | 2024.11.07 00:00 | modify | 450 | 0.10 | 1.79656 | 1.81656 | 1.77256 | ||
| 3458 | 2024.11.07 04:00 | sell | 451 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
| 3459 | 2024.11.07 04:00 | modify | 451 | 0.10 | 1.79468 | 1.81468 | 1.77068 | ||
| 3460 | 2024.11.07 08:00 | sell | 452 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 3461 | 2024.11.07 08:00 | modify | 452 | 0.10 | 1.79540 | 1.81540 | 1.77140 | ||
| 3462 | 2024.11.07 09:15 | modify | 450 | 0.10 | 1.79656 | 1.81256 | 1.77256 | ||
| 3463 | 2024.11.07 10:43 | modify | 449 | 0.10 | 1.79573 | 1.81173 | 1.77173 | ||
| 3464 | 2024.11.07 12:00 | sell | 453 | 0.10 | 1.79242 | 0.00000 | 0.00000 | ||
| 3465 | 2024.11.07 12:00 | modify | 453 | 0.10 | 1.79242 | 1.81242 | 1.76842 | ||
| 3466 | 2024.11.07 15:31 | s/l | 407 | 0.10 | 1.80295 | 1.80295 | 1.77295 | -57.96 | 3435.67 |
| 3467 | 2024.11.07 15:37 | s/l | 434 | 0.10 | 1.80310 | 1.80310 | 1.77310 | -50.49 | 3385.18 |
| 3468 | 2024.11.07 20:00 | sell | 454 | 0.10 | 1.79685 | 0.00000 | 0.00000 | ||
| 3469 | 2024.11.07 20:00 | modify | 454 | 0.10 | 1.79685 | 1.81685 | 1.77285 | ||
| 3470 | 2024.11.08 00:00 | sell | 455 | 0.10 | 1.80041 | 0.00000 | 0.00000 | ||
| 3471 | 2024.11.08 00:00 | modify | 455 | 0.10 | 1.80041 | 1.82041 | 1.77641 | ||
| 3472 | 2024.11.08 04:00 | sell | 456 | 0.10 | 1.79981 | 0.00000 | 0.00000 | ||
| 3473 | 2024.11.08 04:00 | modify | 456 | 0.10 | 1.79981 | 1.81981 | 1.77581 | ||
| 3474 | 2024.11.08 08:00 | sell | 457 | 0.10 | 1.80016 | 0.00000 | 0.00000 | ||
| 3475 | 2024.11.08 08:00 | modify | 457 | 0.10 | 1.80016 | 1.82016 | 1.77616 | ||
| 3476 | 2024.11.08 16:00 | sell | 458 | 0.10 | 1.79789 | 0.00000 | 0.00000 | ||
| 3477 | 2024.11.08 16:00 | modify | 458 | 0.10 | 1.79789 | 1.81789 | 1.77389 | ||
| 3478 | 2024.11.08 17:02 | modify | 455 | 0.10 | 1.80041 | 1.81641 | 1.77641 | ||
| 3479 | 2024.11.08 17:03 | modify | 457 | 0.10 | 1.80016 | 1.81616 | 1.77616 | ||
| 3480 | 2024.11.08 17:11 | modify | 456 | 0.10 | 1.79981 | 1.81581 | 1.77581 | ||
| 3481 | 2024.11.11 13:35 | modify | 458 | 0.10 | 1.79789 | 1.81389 | 1.77389 | ||
| 3482 | 2024.11.11 15:09 | modify | 454 | 0.10 | 1.79685 | 1.81285 | 1.77285 | ||
| 3483 | 2024.11.11 16:51 | modify | 455 | 0.10 | 1.80041 | 1.80641 | 1.77641 | ||
| 3484 | 2024.11.11 16:52 | modify | 452 | 0.10 | 1.79540 | 1.81140 | 1.77140 | ||
| 3485 | 2024.11.11 16:53 | modify | 457 | 0.10 | 1.80016 | 1.80616 | 1.77616 | ||
| 3486 | 2024.11.11 20:00 | sell | 459 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 3487 | 2024.11.11 20:00 | modify | 459 | 0.10 | 1.79091 | 1.81091 | 1.76691 | ||
| 3488 | 2024.11.11 22:05 | modify | 456 | 0.10 | 1.79981 | 1.80581 | 1.77581 | ||
| 3489 | 2024.11.11 22:05 | modify | 451 | 0.10 | 1.79468 | 1.81068 | 1.77068 | ||
| 3490 | 2024.11.12 00:00 | sell | 460 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
| 3491 | 2024.11.12 00:00 | modify | 460 | 0.10 | 1.79187 | 1.81187 | 1.76787 | ||
| 3492 | 2024.11.12 04:00 | sell | 461 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
| 3493 | 2024.11.12 04:00 | modify | 461 | 0.10 | 1.79074 | 1.81074 | 1.76674 | ||
| 3494 | 2024.11.12 05:57 | modify | 448 | 0.10 | 1.79421 | 1.81021 | 1.77021 | ||
| 3495 | 2024.11.12 06:43 | modify | 458 | 0.10 | 1.79789 | 1.80389 | 1.77389 | ||
| 3496 | 2024.11.12 06:45 | modify | 453 | 0.10 | 1.79242 | 1.80842 | 1.76842 | ||
| 3497 | 2024.11.12 07:01 | modify | 460 | 0.10 | 1.79187 | 1.80787 | 1.76787 | ||
| 3498 | 2024.11.12 07:01 | modify | 454 | 0.10 | 1.79685 | 1.80285 | 1.77285 | ||
| 3499 | 2024.11.12 07:24 | modify | 450 | 0.10 | 1.79656 | 1.80256 | 1.77256 | ||
| 3500 | 2024.11.12 07:24 | modify | 435 | 0.10 | 1.79638 | 1.80238 | 1.77238 | ||
| 3501 | 2024.11.12 07:24 | s/l | 428 | 0.10 | 1.78649 | 1.78649 | 1.82649 | -114.79 | 3270.39 |
| 3502 | 2024.11.12 07:24 | s/l | 429 | 0.10 | 1.78655 | 1.78655 | 1.82655 | -114.79 | 3155.61 |
| 3503 | 2024.11.12 07:30 | modify | 459 | 0.10 | 1.79091 | 1.80691 | 1.76691 | ||
| 3504 | 2024.11.12 08:00 | sell | 462 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 3505 | 2024.11.12 08:00 | modify | 462 | 0.10 | 1.78789 | 1.80789 | 1.76389 | ||
| 3506 | 2024.11.12 08:30 | modify | 461 | 0.10 | 1.79074 | 1.80674 | 1.76674 | ||
| 3507 | 2024.11.12 08:30 | modify | 449 | 0.10 | 1.79573 | 1.80173 | 1.77173 | ||
| 3508 | 2024.11.12 08:30 | modify | 441 | 0.10 | 1.80061 | 1.79261 | 1.77661 | ||
| 3509 | 2024.11.12 08:30 | s/l | 431 | 0.10 | 1.78599 | 1.78599 | 1.82999 | -144.21 | 3011.40 |
| 3510 | 2024.11.12 08:30 | modify | 455 | 0.10 | 1.80041 | 1.79233 | 1.77641 | ||
| 3511 | 2024.11.12 08:30 | modify | 452 | 0.10 | 1.79540 | 1.80140 | 1.77140 | ||
| 3512 | 2024.11.12 12:00 | sell | 463 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
| 3513 | 2024.11.12 12:00 | modify | 463 | 0.10 | 1.78937 | 1.80937 | 1.76537 | ||
| 3514 | 2024.11.12 13:21 | modify | 457 | 0.10 | 1.80016 | 1.79215 | 1.77616 | ||
| 3515 | 2024.11.12 13:38 | modify | 440 | 0.10 | 1.80002 | 1.79201 | 1.77602 | ||
| 3516 | 2024.11.12 13:38 | modify | 441 | 0.10 | 1.80061 | 1.79200 | 1.77661 | ||
| 3517 | 2024.11.12 13:38 | modify | 445 | 0.10 | 1.79499 | 1.80099 | 1.77099 | ||
| 3518 | 2024.11.12 13:38 | modify | 456 | 0.10 | 1.79981 | 1.79180 | 1.77581 | ||
| 3519 | 2024.11.12 13:39 | modify | 455 | 0.10 | 1.80041 | 1.79172 | 1.77641 | ||
| 3520 | 2024.11.12 13:39 | modify | 451 | 0.10 | 1.79468 | 1.80068 | 1.77068 | ||
| 3521 | 2024.11.12 13:39 | modify | 433 | 0.10 | 1.79467 | 1.80067 | 1.77067 | ||
| 3522 | 2024.11.12 13:40 | modify | 457 | 0.10 | 1.80016 | 1.79153 | 1.77616 | ||
| 3523 | 2024.11.12 13:47 | modify | 440 | 0.10 | 1.80002 | 1.79141 | 1.77602 | ||
| 3524 | 2024.11.12 13:49 | modify | 463 | 0.10 | 1.78937 | 1.80537 | 1.76537 | ||
| 3525 | 2024.11.12 13:49 | modify | 441 | 0.10 | 1.80061 | 1.79134 | 1.77661 | ||
| 3526 | 2024.11.12 13:49 | modify | 448 | 0.10 | 1.79421 | 1.80021 | 1.77021 | ||
| 3527 | 2024.11.12 13:49 | modify | 456 | 0.10 | 1.79981 | 1.79120 | 1.77581 | ||
| 3528 | 2024.11.12 13:50 | s/l | 444 | 0.10 | 1.78465 | 1.78465 | 1.82865 | -145.34 | 2866.06 |
| 3529 | 2024.11.12 13:50 | modify | 455 | 0.10 | 1.80041 | 1.79111 | 1.77641 | ||
| 3530 | 2024.11.12 13:50 | modify | 447 | 0.10 | 1.78905 | 1.80505 | 1.76505 | ||
| 3531 | 2024.11.12 13:50 | modify | 437 | 0.10 | 1.79899 | 1.79097 | 1.77499 | ||
| 3532 | 2024.11.12 13:50 | modify | 457 | 0.10 | 1.80016 | 1.79090 | 1.77616 | ||
| 3533 | 2024.11.12 13:50 | modify | 440 | 0.10 | 1.80002 | 1.79078 | 1.77602 | ||
| 3534 | 2024.11.12 13:50 | modify | 441 | 0.10 | 1.80061 | 1.79073 | 1.77661 | ||
| 3535 | 2024.11.12 13:51 | modify | 456 | 0.10 | 1.79981 | 1.79058 | 1.77581 | ||
| 3536 | 2024.11.12 13:52 | modify | 455 | 0.10 | 1.80041 | 1.79050 | 1.77641 | ||
| 3537 | 2024.11.12 13:52 | modify | 437 | 0.10 | 1.79899 | 1.79036 | 1.77499 | ||
| 3538 | 2024.11.12 13:52 | modify | 457 | 0.10 | 1.80016 | 1.79026 | 1.77616 | ||
| 3539 | 2024.11.12 13:53 | modify | 440 | 0.10 | 1.80002 | 1.79017 | 1.77602 | ||
| 3540 | 2024.11.12 13:53 | modify | 441 | 0.10 | 1.80061 | 1.79012 | 1.77661 | ||
| 3541 | 2024.11.12 13:53 | modify | 436 | 0.10 | 1.79802 | 1.79002 | 1.77402 | ||
| 3542 | 2024.11.12 13:53 | modify | 456 | 0.10 | 1.79981 | 1.78994 | 1.77581 | ||
| 3543 | 2024.11.12 14:11 | modify | 462 | 0.10 | 1.78789 | 1.80389 | 1.76389 | ||
| 3544 | 2024.11.12 14:11 | modify | 458 | 0.10 | 1.79789 | 1.78976 | 1.77389 | ||
| 3545 | 2024.11.12 14:11 | modify | 455 | 0.10 | 1.80041 | 1.78976 | 1.77641 | ||
| 3546 | 2024.11.12 14:11 | modify | 437 | 0.10 | 1.79899 | 1.78975 | 1.77499 | ||
| 3547 | 2024.11.12 14:11 | modify | 457 | 0.10 | 1.80016 | 1.78963 | 1.77616 | ||
| 3548 | 2024.11.12 14:12 | modify | 440 | 0.10 | 1.80002 | 1.78956 | 1.77602 | ||
| 3549 | 2024.11.12 14:32 | modify | 441 | 0.10 | 1.80061 | 1.78946 | 1.77661 | ||
| 3550 | 2024.11.12 14:36 | modify | 453 | 0.10 | 1.79242 | 1.79842 | 1.76842 | ||
| 3551 | 2024.11.12 14:36 | modify | 436 | 0.10 | 1.79802 | 1.78937 | 1.77402 | ||
| 3552 | 2024.11.12 14:36 | modify | 456 | 0.10 | 1.79981 | 1.78934 | 1.77581 | ||
| 3553 | 2024.11.12 14:36 | s/l | 442 | 0.10 | 1.78267 | 1.78267 | 1.82667 | -145.05 | 2721.00 |
| 3554 | 2024.11.12 14:36 | modify | 458 | 0.10 | 1.79789 | 1.78915 | 1.77389 | ||
| 3555 | 2024.11.12 14:36 | modify | 455 | 0.10 | 1.80041 | 1.78915 | 1.77641 | ||
| 3556 | 2024.11.12 14:50 | modify | 437 | 0.10 | 1.79899 | 1.78913 | 1.77499 | ||
| 3557 | 2024.11.12 14:50 | s/l | 443 | 0.10 | 1.78258 | 1.78258 | 1.82658 | -145.05 | 2575.95 |
| 3558 | 2024.11.12 14:50 | modify | 457 | 0.10 | 1.80016 | 1.78901 | 1.77616 | ||
| 3559 | 2024.11.12 14:50 | modify | 440 | 0.10 | 1.80002 | 1.78895 | 1.77602 | ||
| 3560 | 2024.11.12 14:50 | modify | 460 | 0.10 | 1.79187 | 1.79787 | 1.76787 | ||
| 3561 | 2024.11.12 14:50 | modify | 441 | 0.10 | 1.80061 | 1.78886 | 1.77661 | ||
| 3562 | 2024.11.12 14:51 | modify | 454 | 0.10 | 1.79685 | 1.78885 | 1.77285 | ||
| 3563 | 2024.11.12 14:52 | modify | 436 | 0.10 | 1.79802 | 1.78876 | 1.77402 | ||
| 3564 | 2024.11.12 14:52 | modify | 432 | 0.10 | 1.79176 | 1.79776 | 1.76776 | ||
| 3565 | 2024.11.12 14:52 | modify | 456 | 0.10 | 1.79981 | 1.78873 | 1.77581 | ||
| 3566 | 2024.11.12 15:01 | modify | 446 | 0.10 | 1.79158 | 1.79758 | 1.76758 | ||
| 3567 | 2024.11.12 15:01 | modify | 450 | 0.10 | 1.79656 | 1.78856 | 1.77256 | ||
| 3568 | 2024.11.12 15:01 | modify | 458 | 0.10 | 1.79789 | 1.78853 | 1.77389 | ||
| 3569 | 2024.11.12 15:01 | modify | 455 | 0.10 | 1.80041 | 1.78853 | 1.77641 | ||
| 3570 | 2024.11.12 15:01 | modify | 437 | 0.10 | 1.79899 | 1.78853 | 1.77499 | ||
| 3571 | 2024.11.12 15:03 | modify | 457 | 0.10 | 1.80016 | 1.78838 | 1.77616 | ||
| 3572 | 2024.11.12 15:03 | modify | 435 | 0.10 | 1.79638 | 1.78838 | 1.77238 | ||
| 3573 | 2024.11.12 15:03 | modify | 440 | 0.10 | 1.80002 | 1.78833 | 1.77602 | ||
| 3574 | 2024.11.12 15:03 | modify | 454 | 0.10 | 1.79685 | 1.78824 | 1.77285 | ||
| 3575 | 2024.11.12 15:03 | modify | 441 | 0.10 | 1.80061 | 1.78824 | 1.77661 | ||
| 3576 | 2024.11.12 15:03 | modify | 436 | 0.10 | 1.79802 | 1.78814 | 1.77402 | ||
| 3577 | 2024.11.12 15:03 | modify | 456 | 0.10 | 1.79981 | 1.78810 | 1.77581 | ||
| 3578 | 2024.11.12 15:04 | modify | 450 | 0.10 | 1.79656 | 1.78794 | 1.77256 | ||
| 3579 | 2024.11.12 15:04 | modify | 459 | 0.10 | 1.79091 | 1.79691 | 1.76691 | ||
| 3580 | 2024.11.12 15:04 | modify | 458 | 0.10 | 1.79789 | 1.78789 | 1.77389 | ||
| 3581 | 2024.11.12 15:04 | modify | 455 | 0.10 | 1.80041 | 1.78789 | 1.77641 | ||
| 3582 | 2024.11.12 15:04 | modify | 437 | 0.10 | 1.79899 | 1.78789 | 1.77499 | ||
| 3583 | 2024.11.12 15:04 | modify | 457 | 0.10 | 1.80016 | 1.78777 | 1.77616 | ||
| 3584 | 2024.11.12 15:04 | modify | 435 | 0.10 | 1.79638 | 1.78777 | 1.77238 | ||
| 3585 | 2024.11.12 15:04 | modify | 461 | 0.10 | 1.79074 | 1.79674 | 1.76674 | ||
| 3586 | 2024.11.12 15:04 | modify | 449 | 0.10 | 1.79573 | 1.78773 | 1.77173 | ||
| 3587 | 2024.11.12 15:04 | modify | 440 | 0.10 | 1.80002 | 1.78771 | 1.77602 | ||
| 3588 | 2024.11.12 15:04 | modify | 454 | 0.10 | 1.79685 | 1.78763 | 1.77285 | ||
| 3589 | 2024.11.12 15:04 | modify | 441 | 0.10 | 1.80061 | 1.78763 | 1.77661 | ||
| 3590 | 2024.11.12 15:04 | modify | 441 | 0.10 | 1.80061 | 1.78661 | 1.77661 | ||
| 3591 | 2024.11.12 15:04 | modify | 436 | 0.10 | 1.79802 | 1.78753 | 1.77402 | ||
| 3592 | 2024.11.12 15:04 | modify | 456 | 0.10 | 1.79981 | 1.78748 | 1.77581 | ||
| 3593 | 2024.11.12 15:04 | modify | 455 | 0.10 | 1.80041 | 1.78641 | 1.77641 | ||
| 3594 | 2024.11.12 15:04 | modify | 452 | 0.10 | 1.79540 | 1.78739 | 1.77140 | ||
| 3595 | 2024.11.12 15:05 | modify | 450 | 0.10 | 1.79656 | 1.78734 | 1.77256 | ||
| 3596 | 2024.11.12 15:05 | modify | 458 | 0.10 | 1.79789 | 1.78728 | 1.77389 | ||
| 3597 | 2024.11.12 15:05 | modify | 437 | 0.10 | 1.79899 | 1.78728 | 1.77499 | ||
| 3598 | 2024.11.12 15:05 | modify | 457 | 0.10 | 1.80016 | 1.78717 | 1.77616 | ||
| 3599 | 2024.11.12 15:05 | modify | 435 | 0.10 | 1.79638 | 1.78717 | 1.77238 | ||
| 3600 | 2024.11.12 15:05 | modify | 457 | 0.10 | 1.80016 | 1.78616 | 1.77616 | ||
| 3601 | 2024.11.12 15:05 | modify | 449 | 0.10 | 1.79573 | 1.78711 | 1.77173 | ||
| 3602 | 2024.11.12 15:05 | modify | 440 | 0.10 | 1.80002 | 1.78710 | 1.77602 | ||
| 3603 | 2024.11.12 15:05 | modify | 454 | 0.10 | 1.79685 | 1.78702 | 1.77285 | ||
| 3604 | 2024.11.12 15:05 | modify | 445 | 0.10 | 1.79499 | 1.78698 | 1.77099 | ||
| 3605 | 2024.11.12 15:05 | modify | 440 | 0.10 | 1.80002 | 1.78602 | 1.77602 | ||
| 3606 | 2024.11.12 15:05 | modify | 436 | 0.10 | 1.79802 | 1.78693 | 1.77402 | ||
| 3607 | 2024.11.12 15:05 | modify | 456 | 0.10 | 1.79981 | 1.78687 | 1.77581 | ||
| 3608 | 2024.11.12 15:05 | modify | 456 | 0.10 | 1.79981 | 1.78581 | 1.77581 | ||
| 3609 | 2024.11.12 15:05 | modify | 452 | 0.10 | 1.79540 | 1.78677 | 1.77140 | ||
| 3610 | 2024.11.12 15:05 | modify | 450 | 0.10 | 1.79656 | 1.78673 | 1.77256 | ||
| 3611 | 2024.11.12 15:09 | modify | 458 | 0.10 | 1.79789 | 1.78665 | 1.77389 | ||
| 3612 | 2024.11.12 15:09 | modify | 451 | 0.10 | 1.79468 | 1.78665 | 1.77068 | ||
| 3613 | 2024.11.12 15:09 | modify | 437 | 0.10 | 1.79899 | 1.78665 | 1.77499 | ||
| 3614 | 2024.11.12 15:09 | modify | 433 | 0.10 | 1.79467 | 1.78665 | 1.77067 | ||
| 3615 | 2024.11.12 15:11 | modify | 435 | 0.10 | 1.79638 | 1.78656 | 1.77238 | ||
| 3616 | 2024.11.12 15:11 | modify | 449 | 0.10 | 1.79573 | 1.78647 | 1.77173 | ||
| 3617 | 2024.11.12 15:12 | modify | 454 | 0.10 | 1.79685 | 1.78642 | 1.77285 | ||
| 3618 | 2024.11.12 15:25 | modify | 445 | 0.10 | 1.79499 | 1.78637 | 1.77099 | ||
| 3619 | 2024.11.12 15:25 | modify | 463 | 0.10 | 1.78937 | 1.79537 | 1.76537 | ||
| 3620 | 2024.11.12 15:25 | modify | 436 | 0.10 | 1.79802 | 1.78630 | 1.77402 | ||
| 3621 | 2024.11.12 15:25 | modify | 448 | 0.10 | 1.79421 | 1.78617 | 1.77021 | ||
| 3622 | 2024.11.12 15:25 | modify | 452 | 0.10 | 1.79540 | 1.78616 | 1.77140 | ||
| 3623 | 2024.11.12 15:30 | modify | 450 | 0.10 | 1.79656 | 1.78611 | 1.77256 | ||
| 3624 | 2024.11.12 15:32 | modify | 458 | 0.10 | 1.79789 | 1.78600 | 1.77389 | ||
| 3625 | 2024.11.12 15:32 | modify | 451 | 0.10 | 1.79468 | 1.78600 | 1.77068 | ||
| 3626 | 2024.11.12 15:32 | modify | 447 | 0.10 | 1.78905 | 1.79505 | 1.76505 | ||
| 3627 | 2024.11.12 15:32 | modify | 441 | 0.10 | 1.80061 | 1.78600 | 1.77661 | ||
| 3628 | 2024.11.12 15:32 | modify | 437 | 0.10 | 1.79899 | 1.78600 | 1.77499 | ||
| 3629 | 2024.11.12 15:32 | modify | 433 | 0.10 | 1.79467 | 1.78600 | 1.77067 | ||
| 3630 | 2024.11.12 15:32 | modify | 437 | 0.10 | 1.79899 | 1.78499 | 1.77499 | ||
| 3631 | 2024.11.12 15:32 | modify | 435 | 0.10 | 1.79638 | 1.78594 | 1.77238 | ||
| 3632 | 2024.11.12 15:33 | modify | 455 | 0.10 | 1.80041 | 1.78580 | 1.77641 | ||
| 3633 | 2024.11.12 15:33 | modify | 454 | 0.10 | 1.79685 | 1.78580 | 1.77285 | ||
| 3634 | 2024.11.12 15:33 | modify | 449 | 0.10 | 1.79573 | 1.78580 | 1.77173 | ||
| 3635 | 2024.11.12 15:34 | modify | 445 | 0.10 | 1.79499 | 1.78576 | 1.77099 | ||
| 3636 | 2024.11.12 15:36 | modify | 436 | 0.10 | 1.79802 | 1.78562 | 1.77402 | ||
| 3637 | 2024.11.12 15:37 | modify | 457 | 0.10 | 1.80016 | 1.78550 | 1.77616 | ||
| 3638 | 2024.11.12 15:37 | modify | 452 | 0.10 | 1.79540 | 1.78550 | 1.77140 | ||
| 3639 | 2024.11.12 15:37 | modify | 450 | 0.10 | 1.79656 | 1.78550 | 1.77256 | ||
| 3640 | 2024.11.12 15:37 | modify | 448 | 0.10 | 1.79421 | 1.78550 | 1.77021 | ||
| 3641 | 2024.11.12 15:46 | modify | 440 | 0.10 | 1.80002 | 1.78541 | 1.77602 | ||
| 3642 | 2024.11.12 15:46 | modify | 458 | 0.10 | 1.79789 | 1.78538 | 1.77389 | ||
| 3643 | 2024.11.12 15:46 | modify | 451 | 0.10 | 1.79468 | 1.78538 | 1.77068 | ||
| 3644 | 2024.11.12 15:46 | modify | 441 | 0.10 | 1.80061 | 1.78538 | 1.77661 | ||
| 3645 | 2024.11.12 15:46 | modify | 433 | 0.10 | 1.79467 | 1.78538 | 1.77067 | ||
| 3646 | 2024.11.12 15:46 | modify | 435 | 0.10 | 1.79638 | 1.78533 | 1.77238 | ||
| 3647 | 2024.11.12 15:47 | modify | 456 | 0.10 | 1.79981 | 1.78520 | 1.77581 | ||
| 3648 | 2024.11.12 15:47 | modify | 455 | 0.10 | 1.80041 | 1.78520 | 1.77641 | ||
| 3649 | 2024.11.12 15:47 | modify | 454 | 0.10 | 1.79685 | 1.78520 | 1.77285 | ||
| 3650 | 2024.11.12 15:47 | modify | 449 | 0.10 | 1.79573 | 1.78520 | 1.77173 | ||
| 3651 | 2024.11.12 15:48 | modify | 445 | 0.10 | 1.79499 | 1.78511 | 1.77099 | ||
| 3652 | 2024.11.12 15:54 | modify | 436 | 0.10 | 1.79802 | 1.78402 | 1.77402 | ||
| 3653 | 2024.11.12 16:00 | sell | 464 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 3654 | 2024.11.12 16:00 | modify | 464 | 0.10 | 1.77902 | 1.79902 | 1.75502 | ||
| 3655 | 2024.11.12 16:12 | modify | 457 | 0.10 | 1.80016 | 1.78489 | 1.77616 | ||
| 3656 | 2024.11.12 16:12 | modify | 452 | 0.10 | 1.79540 | 1.78489 | 1.77140 | ||
| 3657 | 2024.11.12 16:12 | modify | 450 | 0.10 | 1.79656 | 1.78489 | 1.77256 | ||
| 3658 | 2024.11.12 16:12 | modify | 448 | 0.10 | 1.79421 | 1.78489 | 1.77021 | ||
| 3659 | 2024.11.12 16:12 | modify | 462 | 0.10 | 1.78789 | 1.79389 | 1.76389 | ||
| 3660 | 2024.11.12 16:12 | modify | 458 | 0.10 | 1.79789 | 1.78389 | 1.77389 | ||
| 3661 | 2024.11.12 16:15 | modify | 440 | 0.10 | 1.80002 | 1.78479 | 1.77602 | ||
| 3662 | 2024.11.12 16:15 | modify | 451 | 0.10 | 1.79468 | 1.78475 | 1.77068 | ||
| 3663 | 2024.11.12 16:15 | modify | 441 | 0.10 | 1.80061 | 1.78475 | 1.77661 | ||
| 3664 | 2024.11.12 16:15 | modify | 433 | 0.10 | 1.79467 | 1.78475 | 1.77067 | ||
| 3665 | 2024.11.12 16:15 | modify | 435 | 0.10 | 1.79638 | 1.78473 | 1.77238 | ||
| 3666 | 2024.11.12 16:24 | modify | 456 | 0.10 | 1.79981 | 1.78458 | 1.77581 | ||
| 3667 | 2024.11.12 16:24 | modify | 455 | 0.10 | 1.80041 | 1.78458 | 1.77641 | ||
| 3668 | 2024.11.12 16:24 | modify | 454 | 0.10 | 1.79685 | 1.78458 | 1.77285 | ||
| 3669 | 2024.11.12 16:24 | modify | 449 | 0.10 | 1.79573 | 1.78458 | 1.77173 | ||
| 3670 | 2024.11.12 16:25 | modify | 445 | 0.10 | 1.79499 | 1.78448 | 1.77099 | ||
| 3671 | 2024.11.12 16:25 | modify | 453 | 0.10 | 1.79242 | 1.78440 | 1.76842 | ||
| 3672 | 2024.11.12 16:25 | modify | 437 | 0.10 | 1.79899 | 1.78435 | 1.77499 | ||
| 3673 | 2024.11.12 16:25 | modify | 457 | 0.10 | 1.80016 | 1.78427 | 1.77616 | ||
| 3674 | 2024.11.12 16:25 | modify | 452 | 0.10 | 1.79540 | 1.78427 | 1.77140 | ||
| 3675 | 2024.11.12 16:25 | modify | 450 | 0.10 | 1.79656 | 1.78427 | 1.77256 | ||
| 3676 | 2024.11.12 16:25 | modify | 448 | 0.10 | 1.79421 | 1.78427 | 1.77021 | ||
| 3677 | 2024.11.12 16:25 | modify | 440 | 0.10 | 1.80002 | 1.78419 | 1.77602 | ||
| 3678 | 2024.11.12 16:27 | modify | 451 | 0.10 | 1.79468 | 1.78415 | 1.77068 | ||
| 3679 | 2024.11.12 16:27 | modify | 441 | 0.10 | 1.80061 | 1.78415 | 1.77661 | ||
| 3680 | 2024.11.12 16:27 | modify | 433 | 0.10 | 1.79467 | 1.78415 | 1.77067 | ||
| 3681 | 2024.11.12 16:27 | modify | 435 | 0.10 | 1.79638 | 1.78409 | 1.77238 | ||
| 3682 | 2024.11.12 16:28 | modify | 456 | 0.10 | 1.79981 | 1.78398 | 1.77581 | ||
| 3683 | 2024.11.12 16:28 | modify | 455 | 0.10 | 1.80041 | 1.78398 | 1.77641 | ||
| 3684 | 2024.11.12 16:28 | modify | 454 | 0.10 | 1.79685 | 1.78398 | 1.77285 | ||
| 3685 | 2024.11.12 16:28 | modify | 449 | 0.10 | 1.79573 | 1.78398 | 1.77173 | ||
| 3686 | 2024.11.12 16:28 | modify | 460 | 0.10 | 1.79187 | 1.78386 | 1.76787 | ||
| 3687 | 2024.11.12 16:28 | modify | 445 | 0.10 | 1.79499 | 1.78386 | 1.77099 | ||
| 3688 | 2024.11.12 16:28 | modify | 454 | 0.10 | 1.79685 | 1.78285 | 1.77285 | ||
| 3689 | 2024.11.12 16:30 | modify | 453 | 0.10 | 1.79242 | 1.78377 | 1.76842 | ||
| 3690 | 2024.11.12 16:30 | modify | 437 | 0.10 | 1.79899 | 1.78372 | 1.77499 | ||
| 3691 | 2024.11.12 16:30 | modify | 432 | 0.10 | 1.79176 | 1.78372 | 1.76776 | ||
| 3692 | 2024.11.12 16:30 | modify | 457 | 0.10 | 1.80016 | 1.78366 | 1.77616 | ||
| 3693 | 2024.11.12 16:30 | modify | 452 | 0.10 | 1.79540 | 1.78366 | 1.77140 | ||
| 3694 | 2024.11.12 16:30 | modify | 450 | 0.10 | 1.79656 | 1.78366 | 1.77256 | ||
| 3695 | 2024.11.12 16:30 | modify | 448 | 0.10 | 1.79421 | 1.78366 | 1.77021 | ||
| 3696 | 2024.11.12 16:30 | modify | 446 | 0.10 | 1.79158 | 1.78358 | 1.76758 | ||
| 3697 | 2024.11.12 16:30 | modify | 440 | 0.10 | 1.80002 | 1.78358 | 1.77602 | ||
| 3698 | 2024.11.12 16:30 | modify | 450 | 0.10 | 1.79656 | 1.78256 | 1.77256 | ||
| 3699 | 2024.11.12 16:30 | modify | 451 | 0.10 | 1.79468 | 1.78353 | 1.77068 | ||
| 3700 | 2024.11.12 16:30 | modify | 441 | 0.10 | 1.80061 | 1.78353 | 1.77661 | ||
| 3701 | 2024.11.12 16:30 | modify | 433 | 0.10 | 1.79467 | 1.78353 | 1.77067 | ||
| 3702 | 2024.11.12 16:32 | modify | 435 | 0.10 | 1.79638 | 1.78343 | 1.77238 | ||
| 3703 | 2024.11.12 16:32 | modify | 456 | 0.10 | 1.79981 | 1.78335 | 1.77581 | ||
| 3704 | 2024.11.12 16:32 | modify | 455 | 0.10 | 1.80041 | 1.78335 | 1.77641 | ||
| 3705 | 2024.11.12 16:32 | modify | 449 | 0.10 | 1.79573 | 1.78335 | 1.77173 | ||
| 3706 | 2024.11.12 16:32 | modify | 436 | 0.10 | 1.79802 | 1.78335 | 1.77402 | ||
| 3707 | 2024.11.12 16:32 | modify | 435 | 0.10 | 1.79638 | 1.78238 | 1.77238 | ||
| 3708 | 2024.11.12 16:37 | modify | 458 | 0.10 | 1.79789 | 1.78327 | 1.77389 | ||
| 3709 | 2024.11.12 16:37 | modify | 460 | 0.10 | 1.79187 | 1.78321 | 1.76787 | ||
| 3710 | 2024.11.12 16:37 | modify | 445 | 0.10 | 1.79499 | 1.78321 | 1.77099 | ||
| 3711 | 2024.11.12 16:38 | modify | 453 | 0.10 | 1.79242 | 1.78312 | 1.76842 | ||
| 3712 | 2024.11.12 16:38 | modify | 437 | 0.10 | 1.79899 | 1.78310 | 1.77499 | ||
| 3713 | 2024.11.12 16:38 | modify | 432 | 0.10 | 1.79176 | 1.78310 | 1.76776 | ||
| 3714 | 2024.11.12 16:38 | modify | 457 | 0.10 | 1.80016 | 1.78304 | 1.77616 | ||
| 3715 | 2024.11.12 16:38 | modify | 452 | 0.10 | 1.79540 | 1.78304 | 1.77140 | ||
| 3716 | 2024.11.12 16:38 | modify | 448 | 0.10 | 1.79421 | 1.78304 | 1.77021 | ||
| 3717 | 2024.11.12 16:38 | modify | 446 | 0.10 | 1.79158 | 1.78297 | 1.76758 | ||
| 3718 | 2024.11.12 16:38 | modify | 440 | 0.10 | 1.80002 | 1.78297 | 1.77602 | ||
| 3719 | 2024.11.12 16:38 | modify | 451 | 0.10 | 1.79468 | 1.78293 | 1.77068 | ||
| 3720 | 2024.11.12 16:38 | modify | 441 | 0.10 | 1.80061 | 1.78293 | 1.77661 | ||
| 3721 | 2024.11.12 16:38 | modify | 433 | 0.10 | 1.79467 | 1.78293 | 1.77067 | ||
| 3722 | 2024.11.12 16:40 | modify | 459 | 0.10 | 1.79091 | 1.78288 | 1.76691 | ||
| 3723 | 2024.11.12 16:40 | modify | 461 | 0.10 | 1.79074 | 1.78274 | 1.76674 | ||
| 3724 | 2024.11.12 16:40 | modify | 456 | 0.10 | 1.79981 | 1.78274 | 1.77581 | ||
| 3725 | 2024.11.12 16:40 | modify | 455 | 0.10 | 1.80041 | 1.78274 | 1.77641 | ||
| 3726 | 2024.11.12 16:40 | modify | 449 | 0.10 | 1.79573 | 1.78274 | 1.77173 | ||
| 3727 | 2024.11.12 16:40 | modify | 436 | 0.10 | 1.79802 | 1.78274 | 1.77402 | ||
| 3728 | 2024.11.12 17:08 | modify | 449 | 0.10 | 1.79573 | 1.78173 | 1.77173 | ||
| 3729 | 2024.11.12 17:08 | modify | 458 | 0.10 | 1.79789 | 1.78266 | 1.77389 | ||
| 3730 | 2024.11.12 17:08 | t/p | 441 | 0.10 | 1.77661 | 1.78293 | 1.77661 | 168.93 | 2744.88 |
| 3731 | 2024.11.12 17:11 | modify | 460 | 0.10 | 1.79187 | 1.78259 | 1.76787 | ||
| 3732 | 2024.11.12 17:11 | modify | 445 | 0.10 | 1.79499 | 1.78259 | 1.77099 | ||
| 3733 | 2024.11.12 17:11 | modify | 453 | 0.10 | 1.79242 | 1.78251 | 1.76842 | ||
| 3734 | 2024.11.12 17:11 | modify | 437 | 0.10 | 1.79899 | 1.78247 | 1.77499 | ||
| 3735 | 2024.11.12 17:11 | modify | 432 | 0.10 | 1.79176 | 1.78247 | 1.76776 | ||
| 3736 | 2024.11.12 17:11 | modify | 457 | 0.10 | 1.80016 | 1.78243 | 1.77616 | ||
| 3737 | 2024.11.12 17:11 | modify | 452 | 0.10 | 1.79540 | 1.78243 | 1.77140 | ||
| 3738 | 2024.11.12 17:11 | modify | 448 | 0.10 | 1.79421 | 1.78243 | 1.77021 | ||
| 3739 | 2024.11.12 17:11 | t/p | 455 | 0.10 | 1.77641 | 1.78274 | 1.77641 | 174.26 | 2919.13 |
| 3740 | 2024.11.12 17:11 | modify | 452 | 0.10 | 1.79540 | 1.78140 | 1.77140 | ||
| 3741 | 2024.11.12 17:11 | modify | 446 | 0.10 | 1.79158 | 1.78234 | 1.76758 | ||
| 3742 | 2024.11.12 17:11 | modify | 440 | 0.10 | 1.80002 | 1.78234 | 1.77602 | ||
| 3743 | 2024.11.12 17:11 | modify | 451 | 0.10 | 1.79468 | 1.78232 | 1.77068 | ||
| 3744 | 2024.11.12 17:11 | modify | 433 | 0.10 | 1.79467 | 1.78232 | 1.77067 | ||
| 3745 | 2024.11.12 17:11 | modify | 459 | 0.10 | 1.79091 | 1.78220 | 1.76691 | ||
| 3746 | 2024.11.12 17:11 | modify | 454 | 0.10 | 1.79685 | 1.78220 | 1.77285 | ||
| 3747 | 2024.11.12 17:12 | t/p | 457 | 0.10 | 1.77616 | 1.78243 | 1.77616 | 174.25 | 3093.38 |
| 3748 | 2024.11.12 17:12 | modify | 461 | 0.10 | 1.79074 | 1.78213 | 1.76674 | ||
| 3749 | 2024.11.12 17:12 | modify | 456 | 0.10 | 1.79981 | 1.78213 | 1.77581 | ||
| 3750 | 2024.11.12 17:12 | modify | 436 | 0.10 | 1.79802 | 1.78213 | 1.77402 | ||
| 3751 | 2024.11.12 17:12 | modify | 458 | 0.10 | 1.79789 | 1.78205 | 1.77389 | ||
| 3752 | 2024.11.12 17:12 | t/p | 440 | 0.10 | 1.77602 | 1.78234 | 1.77602 | 167.86 | 3261.24 |
| 3753 | 2024.11.12 17:12 | modify | 445 | 0.10 | 1.79499 | 1.78099 | 1.77099 | ||
| 3754 | 2024.11.12 17:12 | modify | 460 | 0.10 | 1.79187 | 1.78197 | 1.76787 | ||
| 3755 | 2024.11.12 17:13 | modify | 450 | 0.10 | 1.79656 | 1.78195 | 1.77256 | ||
| 3756 | 2024.11.12 17:13 | modify | 453 | 0.10 | 1.79242 | 1.78188 | 1.76842 | ||
| 3757 | 2024.11.12 17:13 | modify | 437 | 0.10 | 1.79899 | 1.78186 | 1.77499 | ||
| 3758 | 2024.11.12 17:13 | modify | 432 | 0.10 | 1.79176 | 1.78186 | 1.76776 | ||
| 3759 | 2024.11.12 17:14 | modify | 448 | 0.10 | 1.79421 | 1.78182 | 1.77021 | ||
| 3760 | 2024.11.12 17:14 | t/p | 456 | 0.10 | 1.77581 | 1.78213 | 1.77581 | 174.26 | 3435.50 |
| 3761 | 2024.11.12 17:14 | modify | 435 | 0.10 | 1.79638 | 1.78178 | 1.77238 | ||
| 3762 | 2024.11.12 17:18 | modify | 446 | 0.10 | 1.79158 | 1.78172 | 1.76758 | ||
| 3763 | 2024.11.12 17:18 | modify | 451 | 0.10 | 1.79468 | 1.78170 | 1.77068 | ||
| 3764 | 2024.11.12 17:18 | modify | 433 | 0.10 | 1.79467 | 1.78170 | 1.77067 | ||
| 3765 | 2024.11.12 17:18 | modify | 451 | 0.10 | 1.79468 | 1.78068 | 1.77068 | ||
| 3766 | 2024.11.12 17:18 | modify | 433 | 0.10 | 1.79467 | 1.78067 | 1.77067 | ||
| 3767 | 2024.11.12 17:19 | modify | 459 | 0.10 | 1.79091 | 1.78157 | 1.76691 | ||
| 3768 | 2024.11.12 17:19 | modify | 454 | 0.10 | 1.79685 | 1.78157 | 1.77285 | ||
| 3769 | 2024.11.12 17:19 | modify | 461 | 0.10 | 1.79074 | 1.78152 | 1.76674 | ||
| 3770 | 2024.11.12 17:19 | modify | 436 | 0.10 | 1.79802 | 1.78152 | 1.77402 | ||
| 3771 | 2024.11.12 17:24 | modify | 458 | 0.10 | 1.79789 | 1.78142 | 1.77389 | ||
| 3772 | 2024.11.12 17:24 | modify | 463 | 0.10 | 1.78937 | 1.78135 | 1.76537 | ||
| 3773 | 2024.11.12 17:24 | modify | 460 | 0.10 | 1.79187 | 1.78135 | 1.76787 | ||
| 3774 | 2024.11.12 17:24 | modify | 450 | 0.10 | 1.79656 | 1.78133 | 1.77256 | ||
| 3775 | 2024.11.12 17:45 | modify | 453 | 0.10 | 1.79242 | 1.78126 | 1.76842 | ||
| 3776 | 2024.11.12 17:45 | modify | 437 | 0.10 | 1.79899 | 1.78125 | 1.77499 | ||
| 3777 | 2024.11.12 17:45 | modify | 432 | 0.10 | 1.79176 | 1.78125 | 1.76776 | ||
| 3778 | 2024.11.12 20:00 | sell | 465 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 3779 | 2024.11.12 20:00 | modify | 465 | 0.10 | 1.77605 | 1.79605 | 1.75205 | ||
| 3780 | 2024.11.12 22:05 | modify | 449 | 0.10 | 1.79573 | 1.78104 | 1.77173 | ||
| 3781 | 2024.11.12 22:05 | modify | 448 | 0.10 | 1.79421 | 1.78021 | 1.77021 | ||
| 3782 | 2024.11.12 22:05 | modify | 447 | 0.10 | 1.78905 | 1.78104 | 1.76505 | ||
| 3783 | 2024.11.12 22:05 | modify | 446 | 0.10 | 1.79158 | 1.78104 | 1.76758 | ||
| 3784 | 2024.11.12 22:05 | modify | 435 | 0.10 | 1.79638 | 1.78104 | 1.77238 | ||
| 3785 | 2024.11.13 00:00 | sell | 466 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 3786 | 2024.11.13 00:00 | modify | 466 | 0.10 | 1.77598 | 1.79598 | 1.75198 | ||
| 3787 | 2024.11.13 04:00 | sell | 467 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
| 3788 | 2024.11.13 04:00 | modify | 467 | 0.10 | 1.77801 | 1.79801 | 1.75401 | ||
| 3789 | 2024.11.13 08:00 | sell | 468 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 3790 | 2024.11.13 08:00 | modify | 468 | 0.10 | 1.77753 | 1.79753 | 1.75353 | ||
| 3791 | 2024.11.13 12:00 | sell | 469 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
| 3792 | 2024.11.13 12:00 | modify | 469 | 0.10 | 1.77912 | 1.79912 | 1.75512 | ||
| 3793 | 2024.11.13 14:10 | s/l | 448 | 0.10 | 1.78021 | 1.78021 | 1.77021 | 95.44 | 3530.94 |
| 3794 | 2024.11.13 14:23 | s/l | 433 | 0.10 | 1.78067 | 1.78067 | 1.77067 | 91.17 | 3622.11 |
| 3795 | 2024.11.13 14:23 | s/l | 451 | 0.10 | 1.78068 | 1.78068 | 1.77068 | 98.63 | 3720.74 |
| 3796 | 2024.11.13 16:00 | sell | 470 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
| 3797 | 2024.11.13 16:00 | modify | 470 | 0.10 | 1.77739 | 1.79739 | 1.75339 | ||
| 3798 | 2024.11.13 20:00 | sell | 471 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
| 3799 | 2024.11.13 20:00 | modify | 471 | 0.10 | 1.77839 | 1.79839 | 1.75439 | ||
| 3800 | 2024.11.14 00:00 | sell | 472 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
| 3801 | 2024.11.14 00:00 | modify | 472 | 0.10 | 1.77770 | 1.79770 | 1.75370 | ||
| 3802 | 2024.11.14 04:00 | sell | 473 | 0.10 | 1.77678 | 0.00000 | 0.00000 | ||
| 3803 | 2024.11.14 04:00 | modify | 473 | 0.10 | 1.77678 | 1.79678 | 1.75278 | ||
| 3804 | 2024.11.14 08:00 | sell | 474 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 3805 | 2024.11.14 08:00 | modify | 474 | 0.10 | 1.77566 | 1.79566 | 1.75166 | ||
| 3806 | 2024.11.14 08:38 | modify | 469 | 0.10 | 1.77912 | 1.79512 | 1.75512 | ||
| 3807 | 2024.11.14 08:40 | modify | 464 | 0.10 | 1.77902 | 1.79502 | 1.75502 | ||
| 3808 | 2024.11.14 08:40 | t/p | 437 | 0.10 | 1.77499 | 1.78125 | 1.77499 | 162.53 | 3883.27 |
| 3809 | 2024.11.14 08:40 | modify | 459 | 0.10 | 1.79091 | 1.78097 | 1.76691 | ||
| 3810 | 2024.11.14 08:40 | modify | 454 | 0.10 | 1.79685 | 1.78097 | 1.77285 | ||
| 3811 | 2024.11.14 08:40 | modify | 461 | 0.10 | 1.79074 | 1.78089 | 1.76674 | ||
| 3812 | 2024.11.14 08:40 | modify | 436 | 0.10 | 1.79802 | 1.78089 | 1.77402 | ||
| 3813 | 2024.11.14 08:40 | modify | 458 | 0.10 | 1.79789 | 1.78081 | 1.77389 | ||
| 3814 | 2024.11.14 08:40 | modify | 452 | 0.10 | 1.79540 | 1.78080 | 1.77140 | ||
| 3815 | 2024.11.14 08:40 | modify | 463 | 0.10 | 1.78937 | 1.78072 | 1.76537 | ||
| 3816 | 2024.11.14 08:40 | modify | 460 | 0.10 | 1.79187 | 1.78072 | 1.76787 | ||
| 3817 | 2024.11.14 08:40 | modify | 450 | 0.10 | 1.79656 | 1.78072 | 1.77256 | ||
| 3818 | 2024.11.14 08:40 | modify | 453 | 0.10 | 1.79242 | 1.78066 | 1.76842 | ||
| 3819 | 2024.11.14 08:46 | modify | 432 | 0.10 | 1.79176 | 1.78064 | 1.76776 | ||
| 3820 | 2024.11.14 08:46 | modify | 449 | 0.10 | 1.79573 | 1.78043 | 1.77173 | ||
| 3821 | 2024.11.14 08:46 | modify | 447 | 0.10 | 1.78905 | 1.78043 | 1.76505 | ||
| 3822 | 2024.11.14 08:46 | modify | 446 | 0.10 | 1.79158 | 1.78043 | 1.76758 | ||
| 3823 | 2024.11.14 08:46 | modify | 435 | 0.10 | 1.79638 | 1.78043 | 1.77238 | ||
| 3824 | 2024.11.14 08:46 | modify | 471 | 0.10 | 1.77839 | 1.79439 | 1.75439 | ||
| 3825 | 2024.11.14 08:46 | modify | 445 | 0.10 | 1.79499 | 1.78039 | 1.77099 | ||
| 3826 | 2024.11.14 08:46 | modify | 459 | 0.10 | 1.79091 | 1.78036 | 1.76691 | ||
| 3827 | 2024.11.14 08:46 | modify | 454 | 0.10 | 1.79685 | 1.78036 | 1.77285 | ||
| 3828 | 2024.11.14 08:46 | modify | 461 | 0.10 | 1.79074 | 1.78028 | 1.76674 | ||
| 3829 | 2024.11.14 08:46 | modify | 436 | 0.10 | 1.79802 | 1.78028 | 1.77402 | ||
| 3830 | 2024.11.14 08:46 | modify | 458 | 0.10 | 1.79789 | 1.78017 | 1.77389 | ||
| 3831 | 2024.11.14 08:46 | modify | 452 | 0.10 | 1.79540 | 1.78017 | 1.77140 | ||
| 3832 | 2024.11.14 08:46 | modify | 463 | 0.10 | 1.78937 | 1.78010 | 1.76537 | ||
| 3833 | 2024.11.14 08:46 | modify | 460 | 0.10 | 1.79187 | 1.78010 | 1.76787 | ||
| 3834 | 2024.11.14 08:46 | modify | 450 | 0.10 | 1.79656 | 1.78010 | 1.77256 | ||
| 3835 | 2024.11.14 08:47 | modify | 453 | 0.10 | 1.79242 | 1.78005 | 1.76842 | ||
| 3836 | 2024.11.14 08:47 | t/p | 436 | 0.10 | 1.77402 | 1.78028 | 1.77402 | 162.53 | 4045.80 |
| 3837 | 2024.11.14 08:47 | modify | 467 | 0.10 | 1.77801 | 1.79401 | 1.75401 | ||
| 3838 | 2024.11.14 08:47 | modify | 432 | 0.10 | 1.79176 | 1.77998 | 1.76776 | ||
| 3839 | 2024.11.14 08:47 | t/p | 458 | 0.10 | 1.77389 | 1.78017 | 1.77389 | 169.99 | 4215.79 |
| 3840 | 2024.11.14 08:47 | modify | 462 | 0.10 | 1.78789 | 1.77988 | 1.76389 | ||
| 3841 | 2024.11.14 08:47 | modify | 449 | 0.10 | 1.79573 | 1.77980 | 1.77173 | ||
| 3842 | 2024.11.14 08:47 | modify | 447 | 0.10 | 1.78905 | 1.77980 | 1.76505 | ||
| 3843 | 2024.11.14 08:47 | modify | 446 | 0.10 | 1.79158 | 1.77980 | 1.76758 | ||
| 3844 | 2024.11.14 08:47 | modify | 435 | 0.10 | 1.79638 | 1.77980 | 1.77238 | ||
| 3845 | 2024.11.14 08:47 | modify | 445 | 0.10 | 1.79499 | 1.77978 | 1.77099 | ||
| 3846 | 2024.11.14 08:47 | modify | 459 | 0.10 | 1.79091 | 1.77971 | 1.76691 | ||
| 3847 | 2024.11.14 08:47 | modify | 454 | 0.10 | 1.79685 | 1.77971 | 1.77285 | ||
| 3848 | 2024.11.14 08:47 | modify | 472 | 0.10 | 1.77770 | 1.79370 | 1.75370 | ||
| 3849 | 2024.11.14 08:47 | modify | 461 | 0.10 | 1.79074 | 1.77968 | 1.76674 | ||
| 3850 | 2024.11.14 08:51 | modify | 452 | 0.10 | 1.79540 | 1.77956 | 1.77140 | ||
| 3851 | 2024.11.14 08:52 | modify | 468 | 0.10 | 1.77753 | 1.79353 | 1.75353 | ||
| 3852 | 2024.11.14 08:52 | modify | 463 | 0.10 | 1.78937 | 1.77948 | 1.76537 | ||
| 3853 | 2024.11.14 08:52 | modify | 460 | 0.10 | 1.79187 | 1.77948 | 1.76787 | ||
| 3854 | 2024.11.14 08:52 | modify | 450 | 0.10 | 1.79656 | 1.77948 | 1.77256 | ||
| 3855 | 2024.11.14 08:52 | modify | 453 | 0.10 | 1.79242 | 1.77943 | 1.76842 | ||
| 3856 | 2024.11.14 08:52 | modify | 453 | 0.10 | 1.79242 | 1.77842 | 1.76842 | ||
| 3857 | 2024.11.14 09:01 | modify | 470 | 0.10 | 1.77739 | 1.79339 | 1.75339 | ||
| 3858 | 2024.11.14 09:01 | modify | 432 | 0.10 | 1.79176 | 1.77937 | 1.76776 | ||
| 3859 | 2024.11.14 09:11 | modify | 462 | 0.10 | 1.78789 | 1.77925 | 1.76389 | ||
| 3860 | 2024.11.14 09:12 | modify | 459 | 0.10 | 1.79091 | 1.77910 | 1.76691 | ||
| 3861 | 2024.11.14 09:12 | modify | 454 | 0.10 | 1.79685 | 1.77910 | 1.77285 | ||
| 3862 | 2024.11.14 09:12 | modify | 449 | 0.10 | 1.79573 | 1.77910 | 1.77173 | ||
| 3863 | 2024.11.14 09:12 | modify | 447 | 0.10 | 1.78905 | 1.77910 | 1.76505 | ||
| 3864 | 2024.11.14 09:12 | modify | 446 | 0.10 | 1.79158 | 1.77910 | 1.76758 | ||
| 3865 | 2024.11.14 09:12 | modify | 445 | 0.10 | 1.79499 | 1.77910 | 1.77099 | ||
| 3866 | 2024.11.14 09:12 | modify | 435 | 0.10 | 1.79638 | 1.77910 | 1.77238 | ||
| 3867 | 2024.11.14 09:12 | modify | 461 | 0.10 | 1.79074 | 1.77907 | 1.76674 | ||
| 3868 | 2024.11.14 09:14 | modify | 452 | 0.10 | 1.79540 | 1.77894 | 1.77140 | ||
| 3869 | 2024.11.14 09:14 | modify | 463 | 0.10 | 1.78937 | 1.77887 | 1.76537 | ||
| 3870 | 2024.11.14 09:14 | modify | 460 | 0.10 | 1.79187 | 1.77787 | 1.76787 | ||
| 3871 | 2024.11.14 09:14 | modify | 450 | 0.10 | 1.79656 | 1.77887 | 1.77256 | ||
| 3872 | 2024.11.14 09:14 | t/p | 454 | 0.10 | 1.77285 | 1.77910 | 1.77285 | 168.93 | 4384.72 |
| 3873 | 2024.11.14 09:14 | modify | 473 | 0.10 | 1.77678 | 1.79278 | 1.75278 | ||
| 3874 | 2024.11.14 09:14 | modify | 432 | 0.10 | 1.79176 | 1.77776 | 1.76776 | ||
| 3875 | 2024.11.14 09:59 | modify | 462 | 0.10 | 1.78789 | 1.77864 | 1.76389 | ||
| 3876 | 2024.11.14 10:14 | modify | 446 | 0.10 | 1.79158 | 1.77758 | 1.76758 | ||
| 3877 | 2024.11.14 10:14 | t/p | 450 | 0.10 | 1.77256 | 1.77887 | 1.77256 | 168.93 | 4553.65 |
| 3878 | 2024.11.14 10:15 | modify | 459 | 0.10 | 1.79091 | 1.77849 | 1.76691 | ||
| 3879 | 2024.11.14 10:15 | modify | 449 | 0.10 | 1.79573 | 1.77849 | 1.77173 | ||
| 3880 | 2024.11.14 10:15 | modify | 447 | 0.10 | 1.78905 | 1.77849 | 1.76505 | ||
| 3881 | 2024.11.14 10:15 | modify | 445 | 0.10 | 1.79499 | 1.77849 | 1.77099 | ||
| 3882 | 2024.11.14 10:15 | modify | 435 | 0.10 | 1.79638 | 1.77849 | 1.77238 | ||
| 3883 | 2024.11.14 10:15 | modify | 461 | 0.10 | 1.79074 | 1.77844 | 1.76674 | ||
| 3884 | 2024.11.14 10:15 | t/p | 435 | 0.10 | 1.77238 | 1.77849 | 1.77238 | 162.52 | 4716.17 |
| 3885 | 2024.11.14 10:15 | modify | 452 | 0.10 | 1.79540 | 1.77833 | 1.77140 | ||
| 3886 | 2024.11.14 10:15 | modify | 463 | 0.10 | 1.78937 | 1.77825 | 1.76537 | ||
| 3887 | 2024.11.14 10:15 | modify | 465 | 0.10 | 1.77605 | 1.79205 | 1.75205 | ||
| 3888 | 2024.11.14 10:15 | modify | 462 | 0.10 | 1.78789 | 1.77802 | 1.76389 | ||
| 3889 | 2024.11.14 10:15 | modify | 466 | 0.10 | 1.77598 | 1.79198 | 1.75198 | ||
| 3890 | 2024.11.14 10:15 | modify | 459 | 0.10 | 1.79091 | 1.77691 | 1.76691 | ||
| 3891 | 2024.11.14 10:17 | modify | 449 | 0.10 | 1.79573 | 1.77788 | 1.77173 | ||
| 3892 | 2024.11.14 10:17 | modify | 447 | 0.10 | 1.78905 | 1.77788 | 1.76505 | ||
| 3893 | 2024.11.14 10:17 | modify | 445 | 0.10 | 1.79499 | 1.77788 | 1.77099 | ||
| 3894 | 2024.11.14 10:22 | modify | 461 | 0.10 | 1.79074 | 1.77783 | 1.76674 | ||
| 3895 | 2024.11.14 10:23 | modify | 453 | 0.10 | 1.79242 | 1.77781 | 1.76842 | ||
| 3896 | 2024.11.14 10:23 | t/p | 449 | 0.10 | 1.77173 | 1.77788 | 1.77173 | 165.73 | 4881.90 |
| 3897 | 2024.11.14 10:23 | modify | 461 | 0.10 | 1.79074 | 1.77674 | 1.76674 | ||
| 3898 | 2024.11.14 10:23 | modify | 452 | 0.10 | 1.79540 | 1.77771 | 1.77140 | ||
| 3899 | 2024.11.14 10:23 | modify | 474 | 0.10 | 1.77566 | 1.79166 | 1.75166 | ||
| 3900 | 2024.11.14 10:23 | modify | 463 | 0.10 | 1.78937 | 1.77762 | 1.76537 | ||
| 3901 | 2024.11.14 10:26 | t/p | 452 | 0.10 | 1.77140 | 1.77771 | 1.77140 | 168.93 | 5050.82 |
| 3902 | 2024.11.14 10:26 | modify | 462 | 0.10 | 1.78789 | 1.77737 | 1.76389 | ||
| 3903 | 2024.11.14 10:27 | modify | 460 | 0.10 | 1.79187 | 1.77725 | 1.76787 | ||
| 3904 | 2024.11.14 10:27 | modify | 447 | 0.10 | 1.78905 | 1.77725 | 1.76505 | ||
| 3905 | 2024.11.14 10:27 | modify | 445 | 0.10 | 1.79499 | 1.77725 | 1.77099 | ||
| 3906 | 2024.11.14 10:27 | modify | 453 | 0.10 | 1.79242 | 1.77716 | 1.76842 | ||
| 3907 | 2024.11.14 10:27 | modify | 432 | 0.10 | 1.79176 | 1.77714 | 1.76776 | ||
| 3908 | 2024.11.14 10:27 | modify | 463 | 0.10 | 1.78937 | 1.77700 | 1.76537 | ||
| 3909 | 2024.11.14 10:27 | t/p | 445 | 0.10 | 1.77099 | 1.77725 | 1.77099 | 165.73 | 5216.55 |
| 3910 | 2024.11.14 10:27 | modify | 446 | 0.10 | 1.79158 | 1.77695 | 1.76758 | ||
| 3911 | 2024.11.14 10:36 | modify | 462 | 0.10 | 1.78789 | 1.77671 | 1.76389 | ||
| 3912 | 2024.11.14 10:36 | modify | 460 | 0.10 | 1.79187 | 1.77663 | 1.76787 | ||
| 3913 | 2024.11.14 10:36 | modify | 447 | 0.10 | 1.78905 | 1.77663 | 1.76505 | ||
| 3914 | 2024.11.14 10:38 | modify | 453 | 0.10 | 1.79242 | 1.77654 | 1.76842 | ||
| 3915 | 2024.11.14 10:38 | modify | 432 | 0.10 | 1.79176 | 1.77653 | 1.76776 | ||
| 3916 | 2024.11.14 10:40 | modify | 463 | 0.10 | 1.78937 | 1.77639 | 1.76537 | ||
| 3917 | 2024.11.14 12:00 | sell | 475 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 3918 | 2024.11.14 12:00 | modify | 475 | 0.10 | 1.77245 | 1.79245 | 1.74845 | ||
| 3919 | 2024.11.14 14:15 | s/l | 463 | 0.10 | 1.77639 | 1.77639 | 1.76537 | 91.13 | 5307.68 |
| 3920 | 2024.11.14 14:15 | s/l | 432 | 0.10 | 1.77653 | 1.77653 | 1.76776 | 97.00 | 5404.68 |
| 3921 | 2024.11.14 14:15 | s/l | 453 | 0.10 | 1.77654 | 1.77654 | 1.76842 | 109.25 | 5513.93 |
| 3922 | 2024.11.14 14:16 | s/l | 447 | 0.10 | 1.77663 | 1.77663 | 1.76505 | 80.62 | 5594.55 |
| 3923 | 2024.11.14 14:16 | s/l | 460 | 0.10 | 1.77663 | 1.77663 | 1.76787 | 107.75 | 5702.30 |
| 3924 | 2024.11.14 14:16 | s/l | 462 | 0.10 | 1.77671 | 1.77671 | 1.76389 | 77.91 | 5780.20 |
| 3925 | 2024.11.14 14:16 | s/l | 461 | 0.10 | 1.77674 | 1.77674 | 1.76674 | 98.63 | 5878.83 |
| 3926 | 2024.11.14 14:19 | s/l | 459 | 0.10 | 1.77691 | 1.77691 | 1.76691 | 97.56 | 5976.39 |
| 3927 | 2024.11.14 14:19 | s/l | 446 | 0.10 | 1.77695 | 1.77695 | 1.76758 | 96.87 | 6073.26 |
| 3928 | 2024.11.14 16:00 | sell | 476 | 0.10 | 1.78028 | 0.00000 | 0.00000 | ||
| 3929 | 2024.11.14 16:00 | modify | 476 | 0.10 | 1.78028 | 1.80028 | 1.75628 | ||
| 3930 | 2024.11.14 20:00 | sell | 477 | 0.10 | 1.78025 | 0.00000 | 0.00000 | ||
| 3931 | 2024.11.14 20:00 | modify | 477 | 0.10 | 1.78025 | 1.80025 | 1.75625 | ||
| 3932 | 2024.11.15 00:00 | sell | 478 | 0.10 | 1.78101 | 0.00000 | 0.00000 | ||
| 3933 | 2024.11.15 00:00 | modify | 478 | 0.10 | 1.78101 | 1.80101 | 1.75701 | ||
| 3934 | 2024.11.15 04:00 | sell | 479 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
| 3935 | 2024.11.15 04:00 | modify | 479 | 0.10 | 1.78187 | 1.80187 | 1.75787 | ||
| 3936 | 2024.11.15 09:54 | modify | 479 | 0.10 | 1.78187 | 1.79787 | 1.75787 | ||
| 3937 | 2024.11.15 13:33 | modify | 478 | 0.10 | 1.78101 | 1.79701 | 1.75701 | ||
| 3938 | 2024.11.15 20:00 | sell | 480 | 0.10 | 1.77711 | 0.00000 | 0.00000 | ||
| 3939 | 2024.11.15 20:00 | modify | 480 | 0.10 | 1.77711 | 1.79711 | 1.75311 | ||
| 3940 | 2024.11.15 21:13 | modify | 476 | 0.10 | 1.78028 | 1.79628 | 1.75628 | ||
| 3941 | 2024.11.15 21:13 | modify | 477 | 0.10 | 1.78025 | 1.79625 | 1.75625 | ||
| 3942 | 2024.11.18 04:00 | buy | 481 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
| 3943 | 2024.11.18 04:00 | modify | 481 | 0.10 | 1.77862 | 1.75862 | 1.80262 | ||
| 3944 | 2024.11.18 08:00 | buy | 482 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 3945 | 2024.11.18 08:00 | modify | 482 | 0.10 | 1.78009 | 1.76009 | 1.80409 | ||
| 3946 | 2024.11.18 12:00 | buy | 483 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
| 3947 | 2024.11.18 12:00 | modify | 483 | 0.10 | 1.77928 | 1.75928 | 1.80328 | ||
| 3948 | 2024.11.18 16:00 | sell | 484 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 3949 | 2024.11.18 16:00 | modify | 484 | 0.10 | 1.77558 | 1.79558 | 1.75158 | ||
| 3950 | 2024.11.19 04:00 | sell | 485 | 0.10 | 1.77745 | 0.00000 | 0.00000 | ||
| 3951 | 2024.11.19 04:00 | modify | 485 | 0.10 | 1.77745 | 1.79745 | 1.75345 | ||
| 3952 | 2024.11.19 08:00 | sell | 486 | 0.10 | 1.77677 | 0.00000 | 0.00000 | ||
| 3953 | 2024.11.19 08:00 | modify | 486 | 0.10 | 1.77677 | 1.79677 | 1.75277 | ||
| 3954 | 2024.11.19 09:21 | modify | 485 | 0.10 | 1.77745 | 1.79345 | 1.75345 | ||
| 3955 | 2024.11.19 09:21 | modify | 480 | 0.10 | 1.77711 | 1.79311 | 1.75311 | ||
| 3956 | 2024.11.19 09:21 | modify | 479 | 0.10 | 1.78187 | 1.78787 | 1.75787 | ||
| 3957 | 2024.11.19 09:21 | modify | 486 | 0.10 | 1.77677 | 1.79277 | 1.75277 | ||
| 3958 | 2024.11.19 09:28 | modify | 478 | 0.10 | 1.78101 | 1.78701 | 1.75701 | ||
| 3959 | 2024.11.19 09:30 | modify | 484 | 0.10 | 1.77558 | 1.79158 | 1.75158 | ||
| 3960 | 2024.11.19 09:31 | modify | 477 | 0.10 | 1.78025 | 1.78625 | 1.75625 | ||
| 3961 | 2024.11.19 09:31 | modify | 476 | 0.10 | 1.78028 | 1.78628 | 1.75628 | ||
| 3962 | 2024.11.19 12:00 | sell | 487 | 0.10 | 1.77179 | 0.00000 | 0.00000 | ||
| 3963 | 2024.11.19 12:00 | modify | 487 | 0.10 | 1.77179 | 1.79179 | 1.74779 | ||
| 3964 | 2024.11.19 13:30 | modify | 469 | 0.10 | 1.77912 | 1.78512 | 1.75512 | ||
| 3965 | 2024.11.19 13:30 | modify | 464 | 0.10 | 1.77902 | 1.78502 | 1.75502 | ||
| 3966 | 2024.11.19 13:31 | modify | 471 | 0.10 | 1.77839 | 1.78439 | 1.75439 | ||
| 3967 | 2024.11.19 13:31 | modify | 467 | 0.10 | 1.77801 | 1.78401 | 1.75401 | ||
| 3968 | 2024.11.19 13:32 | modify | 472 | 0.10 | 1.77770 | 1.78370 | 1.75370 | ||
| 3969 | 2024.11.19 13:32 | modify | 468 | 0.10 | 1.77753 | 1.78353 | 1.75353 | ||
| 3970 | 2024.11.19 13:32 | modify | 485 | 0.10 | 1.77745 | 1.78345 | 1.75345 | ||
| 3971 | 2024.11.19 13:32 | modify | 475 | 0.10 | 1.77245 | 1.78845 | 1.74845 | ||
| 3972 | 2024.11.19 13:32 | modify | 470 | 0.10 | 1.77739 | 1.78339 | 1.75339 | ||
| 3973 | 2024.11.19 16:00 | sell | 488 | 0.10 | 1.76989 | 0.00000 | 0.00000 | ||
| 3974 | 2024.11.19 16:00 | modify | 488 | 0.10 | 1.76989 | 1.78989 | 1.74589 | ||
| 3975 | 2024.11.19 20:00 | sell | 489 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 3976 | 2024.11.19 20:00 | modify | 489 | 0.10 | 1.77019 | 1.79019 | 1.74619 | ||
| 3977 | 2024.11.20 00:00 | sell | 490 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 3978 | 2024.11.20 00:00 | modify | 490 | 0.10 | 1.77133 | 1.79133 | 1.74733 | ||
| 3979 | 2024.11.20 04:00 | sell | 491 | 0.10 | 1.77091 | 0.00000 | 0.00000 | ||
| 3980 | 2024.11.20 04:00 | modify | 491 | 0.10 | 1.77091 | 1.79091 | 1.74691 | ||
| 3981 | 2024.11.20 08:00 | sell | 492 | 0.10 | 1.77265 | 0.00000 | 0.00000 | ||
| 3982 | 2024.11.20 08:00 | modify | 492 | 0.10 | 1.77265 | 1.79265 | 1.74865 | ||
| 3983 | 2024.11.20 12:00 | sell | 493 | 0.10 | 1.77163 | 0.00000 | 0.00000 | ||
| 3984 | 2024.11.20 12:00 | modify | 493 | 0.10 | 1.77163 | 1.79163 | 1.74763 | ||
| 3985 | 2024.11.20 16:00 | sell | 494 | 0.10 | 1.77196 | 0.00000 | 0.00000 | ||
| 3986 | 2024.11.20 16:00 | modify | 494 | 0.10 | 1.77196 | 1.79196 | 1.74796 | ||
| 3987 | 2024.11.20 17:04 | modify | 492 | 0.10 | 1.77265 | 1.78865 | 1.74865 | ||
| 3988 | 2024.11.20 20:00 | sell | 495 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 3989 | 2024.11.20 20:00 | modify | 495 | 0.10 | 1.76840 | 1.78840 | 1.74440 | ||
| 3990 | 2024.11.20 21:02 | modify | 480 | 0.10 | 1.77711 | 1.78311 | 1.75311 | ||
| 3991 | 2024.11.20 21:59 | modify | 494 | 0.10 | 1.77196 | 1.78796 | 1.74796 | ||
| 3992 | 2024.11.20 22:04 | modify | 493 | 0.10 | 1.77163 | 1.78763 | 1.74763 | ||
| 3993 | 2024.11.20 22:04 | modify | 491 | 0.10 | 1.77091 | 1.78691 | 1.74691 | ||
| 3994 | 2024.11.20 22:04 | modify | 490 | 0.10 | 1.77133 | 1.78733 | 1.74733 | ||
| 3995 | 2024.11.20 22:04 | modify | 487 | 0.10 | 1.77179 | 1.78779 | 1.74779 | ||
| 3996 | 2024.11.20 22:04 | modify | 486 | 0.10 | 1.77677 | 1.78277 | 1.75277 | ||
| 3997 | 2024.11.20 22:04 | modify | 479 | 0.10 | 1.78187 | 1.77260 | 1.75787 | ||
| 3998 | 2024.11.20 22:04 | modify | 478 | 0.10 | 1.78101 | 1.77260 | 1.75701 | ||
| 3999 | 2024.11.20 22:04 | modify | 474 | 0.10 | 1.77566 | 1.78166 | 1.75166 | ||
| 4000 | 2024.11.20 22:04 | modify | 473 | 0.10 | 1.77678 | 1.78278 | 1.75278 | ||
| 4001 | 2024.11.20 22:04 | modify | 466 | 0.10 | 1.77598 | 1.78198 | 1.75198 | ||
| 4002 | 2024.11.20 22:04 | modify | 465 | 0.10 | 1.77605 | 1.78205 | 1.75205 | ||
| 4003 | 2024.11.20 22:04 | modify | 484 | 0.10 | 1.77558 | 1.78158 | 1.75158 | ||
| 4004 | 2024.11.21 00:00 | sell | 496 | 0.10 | 1.76753 | 0.00000 | 0.00000 | ||
| 4005 | 2024.11.21 00:00 | modify | 496 | 0.10 | 1.76753 | 1.78753 | 1.74353 | ||
| 4006 | 2024.11.21 04:00 | sell | 497 | 0.10 | 1.76793 | 0.00000 | 0.00000 | ||
| 4007 | 2024.11.21 04:00 | modify | 497 | 0.10 | 1.76793 | 1.78793 | 1.74393 | ||
| 4008 | 2024.11.21 07:26 | modify | 476 | 0.10 | 1.78028 | 1.77228 | 1.75628 | ||
| 4009 | 2024.11.21 07:27 | modify | 477 | 0.10 | 1.78025 | 1.77222 | 1.75625 | ||
| 4010 | 2024.11.21 07:27 | modify | 489 | 0.10 | 1.77019 | 1.78619 | 1.74619 | ||
| 4011 | 2024.11.21 07:30 | modify | 479 | 0.10 | 1.78187 | 1.77198 | 1.75787 | ||
| 4012 | 2024.11.21 07:30 | modify | 478 | 0.10 | 1.78101 | 1.77198 | 1.75701 | ||
| 4013 | 2024.11.21 07:30 | modify | 488 | 0.10 | 1.76989 | 1.78589 | 1.74589 | ||
| 4014 | 2024.11.21 08:00 | sell | 498 | 0.10 | 1.76574 | 0.00000 | 0.00000 | ||
| 4015 | 2024.11.21 08:00 | modify | 498 | 0.10 | 1.76574 | 1.78574 | 1.74174 | ||
| 4016 | 2024.11.21 08:05 | modify | 476 | 0.10 | 1.78028 | 1.77166 | 1.75628 | ||
| 4017 | 2024.11.21 08:05 | modify | 477 | 0.10 | 1.78025 | 1.77161 | 1.75625 | ||
| 4018 | 2024.11.21 08:06 | modify | 479 | 0.10 | 1.78187 | 1.77138 | 1.75787 | ||
| 4019 | 2024.11.21 08:06 | modify | 478 | 0.10 | 1.78101 | 1.77138 | 1.75701 | ||
| 4020 | 2024.11.21 08:07 | modify | 469 | 0.10 | 1.77912 | 1.77110 | 1.75512 | ||
| 4021 | 2024.11.21 08:07 | modify | 476 | 0.10 | 1.78028 | 1.77102 | 1.75628 | ||
| 4022 | 2024.11.21 08:07 | modify | 464 | 0.10 | 1.77902 | 1.77102 | 1.75502 | ||
| 4023 | 2024.11.21 08:07 | modify | 477 | 0.10 | 1.78025 | 1.77099 | 1.75625 | ||
| 4024 | 2024.11.21 08:07 | modify | 479 | 0.10 | 1.78187 | 1.77071 | 1.75787 | ||
| 4025 | 2024.11.21 08:07 | modify | 478 | 0.10 | 1.78101 | 1.77071 | 1.75701 | ||
| 4026 | 2024.11.21 08:10 | modify | 469 | 0.10 | 1.77912 | 1.77049 | 1.75512 | ||
| 4027 | 2024.11.21 08:11 | modify | 495 | 0.10 | 1.76840 | 1.78440 | 1.74440 | ||
| 4028 | 2024.11.21 08:11 | modify | 477 | 0.10 | 1.78025 | 1.77025 | 1.75625 | ||
| 4029 | 2024.11.21 08:11 | modify | 476 | 0.10 | 1.78028 | 1.77025 | 1.75628 | ||
| 4030 | 2024.11.21 08:11 | modify | 471 | 0.10 | 1.77839 | 1.77025 | 1.75439 | ||
| 4031 | 2024.11.21 08:11 | modify | 464 | 0.10 | 1.77902 | 1.77025 | 1.75502 | ||
| 4032 | 2024.11.21 08:25 | modify | 479 | 0.10 | 1.78187 | 1.77009 | 1.75787 | ||
| 4033 | 2024.11.21 08:25 | modify | 478 | 0.10 | 1.78101 | 1.77009 | 1.75701 | ||
| 4034 | 2024.11.21 08:25 | modify | 467 | 0.10 | 1.77801 | 1.77000 | 1.75401 | ||
| 4035 | 2024.11.21 08:27 | modify | 497 | 0.10 | 1.76793 | 1.78393 | 1.74393 | ||
| 4036 | 2024.11.21 08:27 | modify | 469 | 0.10 | 1.77912 | 1.76987 | 1.75512 | ||
| 4037 | 2024.11.21 09:08 | modify | 472 | 0.10 | 1.77770 | 1.76970 | 1.75370 | ||
| 4038 | 2024.11.21 09:08 | modify | 492 | 0.10 | 1.77265 | 1.77865 | 1.74865 | ||
| 4039 | 2024.11.21 09:08 | modify | 477 | 0.10 | 1.78025 | 1.76964 | 1.75625 | ||
| 4040 | 2024.11.21 09:08 | modify | 476 | 0.10 | 1.78028 | 1.76964 | 1.75628 | ||
| 4041 | 2024.11.21 09:08 | modify | 471 | 0.10 | 1.77839 | 1.76964 | 1.75439 | ||
| 4042 | 2024.11.21 09:08 | modify | 464 | 0.10 | 1.77902 | 1.76964 | 1.75502 | ||
| 4043 | 2024.11.21 12:00 | close | 464 | 0.10 | 1.76508 | 1.76964 | 1.75502 | 90.73 | 6163.99 |
| 4044 | 2024.11.21 12:00 | sell | 499 | 0.10 | 1.76458 | 0.00000 | 0.00000 | ||
| 4045 | 2024.11.21 12:00 | modify | 499 | 0.10 | 1.76458 | 1.78458 | 1.74058 | ||
| 4046 | 2024.11.21 14:39 | modify | 496 | 0.10 | 1.76753 | 1.78353 | 1.74353 | ||
| 4047 | 2024.11.21 14:39 | modify | 468 | 0.10 | 1.77753 | 1.76952 | 1.75353 | ||
| 4048 | 2024.11.21 14:40 | modify | 479 | 0.10 | 1.78187 | 1.76947 | 1.75787 | ||
| 4049 | 2024.11.21 14:40 | modify | 478 | 0.10 | 1.78101 | 1.76947 | 1.75701 | ||
| 4050 | 2024.11.21 14:40 | modify | 485 | 0.10 | 1.77745 | 1.76944 | 1.75345 | ||
| 4051 | 2024.11.21 14:40 | modify | 475 | 0.10 | 1.77245 | 1.77845 | 1.74845 | ||
| 4052 | 2024.11.21 14:40 | modify | 470 | 0.10 | 1.77739 | 1.76939 | 1.75339 | ||
| 4053 | 2024.11.21 14:40 | modify | 467 | 0.10 | 1.77801 | 1.76939 | 1.75401 | ||
| 4054 | 2024.11.21 14:40 | modify | 469 | 0.10 | 1.77912 | 1.76927 | 1.75512 | ||
| 4055 | 2024.11.21 14:40 | modify | 480 | 0.10 | 1.77711 | 1.76899 | 1.75311 | ||
| 4056 | 2024.11.21 14:40 | modify | 477 | 0.10 | 1.78025 | 1.76899 | 1.75625 | ||
| 4057 | 2024.11.21 14:40 | modify | 476 | 0.10 | 1.78028 | 1.76899 | 1.75628 | ||
| 4058 | 2024.11.21 14:40 | modify | 472 | 0.10 | 1.77770 | 1.76899 | 1.75370 | ||
| 4059 | 2024.11.21 14:40 | modify | 471 | 0.10 | 1.77839 | 1.76899 | 1.75439 | ||
| 4060 | 2024.11.21 14:46 | modify | 494 | 0.10 | 1.77196 | 1.77796 | 1.74796 | ||
| 4061 | 2024.11.21 14:46 | modify | 468 | 0.10 | 1.77753 | 1.76891 | 1.75353 | ||
| 4062 | 2024.11.21 14:46 | modify | 479 | 0.10 | 1.78187 | 1.76787 | 1.75787 | ||
| 4063 | 2024.11.21 14:46 | modify | 478 | 0.10 | 1.78101 | 1.76887 | 1.75701 | ||
| 4064 | 2024.11.21 14:47 | modify | 485 | 0.10 | 1.77745 | 1.76883 | 1.75345 | ||
| 4065 | 2024.11.21 14:47 | modify | 487 | 0.10 | 1.77179 | 1.77779 | 1.74779 | ||
| 4066 | 2024.11.21 14:47 | modify | 473 | 0.10 | 1.77678 | 1.76878 | 1.75278 | ||
| 4067 | 2024.11.21 14:47 | modify | 470 | 0.10 | 1.77739 | 1.76878 | 1.75339 | ||
| 4068 | 2024.11.21 14:47 | modify | 467 | 0.10 | 1.77801 | 1.76878 | 1.75401 | ||
| 4069 | 2024.11.21 14:47 | modify | 486 | 0.10 | 1.77677 | 1.76877 | 1.75277 | ||
| 4070 | 2024.11.21 14:47 | modify | 469 | 0.10 | 1.77912 | 1.76866 | 1.75512 | ||
| 4071 | 2024.11.21 14:47 | modify | 493 | 0.10 | 1.77163 | 1.77763 | 1.74763 | ||
| 4072 | 2024.11.21 14:50 | modify | 480 | 0.10 | 1.77711 | 1.76839 | 1.75311 | ||
| 4073 | 2024.11.21 14:50 | modify | 477 | 0.10 | 1.78025 | 1.76839 | 1.75625 | ||
| 4074 | 2024.11.21 14:50 | modify | 476 | 0.10 | 1.78028 | 1.76839 | 1.75628 | ||
| 4075 | 2024.11.21 14:50 | modify | 472 | 0.10 | 1.77770 | 1.76839 | 1.75370 | ||
| 4076 | 2024.11.21 14:50 | modify | 471 | 0.10 | 1.77839 | 1.76839 | 1.75439 | ||
| 4077 | 2024.11.21 14:52 | modify | 490 | 0.10 | 1.77133 | 1.77733 | 1.74733 | ||
| 4078 | 2024.11.21 14:53 | modify | 468 | 0.10 | 1.77753 | 1.76828 | 1.75353 | ||
| 4079 | 2024.11.21 14:53 | modify | 478 | 0.10 | 1.78101 | 1.76826 | 1.75701 | ||
| 4080 | 2024.11.21 14:53 | modify | 485 | 0.10 | 1.77745 | 1.76822 | 1.75345 | ||
| 4081 | 2024.11.21 15:05 | modify | 486 | 0.10 | 1.77677 | 1.76815 | 1.75277 | ||
| 4082 | 2024.11.21 15:05 | modify | 473 | 0.10 | 1.77678 | 1.76815 | 1.75278 | ||
| 4083 | 2024.11.21 15:05 | modify | 470 | 0.10 | 1.77739 | 1.76815 | 1.75339 | ||
| 4084 | 2024.11.21 15:05 | modify | 467 | 0.10 | 1.77801 | 1.76815 | 1.75401 | ||
| 4085 | 2024.11.21 15:05 | modify | 469 | 0.10 | 1.77912 | 1.76801 | 1.75512 | ||
| 4086 | 2024.11.21 15:05 | modify | 465 | 0.10 | 1.77605 | 1.76801 | 1.75205 | ||
| 4087 | 2024.11.21 15:05 | modify | 478 | 0.10 | 1.78101 | 1.76701 | 1.75701 | ||
| 4088 | 2024.11.21 15:19 | modify | 466 | 0.10 | 1.77598 | 1.76797 | 1.75198 | ||
| 4089 | 2024.11.21 15:19 | modify | 491 | 0.10 | 1.77091 | 1.77691 | 1.74691 | ||
| 4090 | 2024.11.21 15:30 | modify | 480 | 0.10 | 1.77711 | 1.76777 | 1.75311 | ||
| 4091 | 2024.11.21 15:30 | modify | 477 | 0.10 | 1.78025 | 1.76777 | 1.75625 | ||
| 4092 | 2024.11.21 15:30 | modify | 476 | 0.10 | 1.78028 | 1.76777 | 1.75628 | ||
| 4093 | 2024.11.21 15:30 | modify | 472 | 0.10 | 1.77770 | 1.76777 | 1.75370 | ||
| 4094 | 2024.11.21 15:30 | modify | 471 | 0.10 | 1.77839 | 1.76777 | 1.75439 | ||
| 4095 | 2024.11.21 15:30 | modify | 498 | 0.10 | 1.76574 | 1.78174 | 1.74174 | ||
| 4096 | 2024.11.21 15:30 | modify | 474 | 0.10 | 1.77566 | 1.76766 | 1.75166 | ||
| 4097 | 2024.11.21 15:30 | modify | 468 | 0.10 | 1.77753 | 1.76766 | 1.75353 | ||
| 4098 | 2024.11.21 15:30 | modify | 485 | 0.10 | 1.77745 | 1.76761 | 1.75345 | ||
| 4099 | 2024.11.21 15:30 | modify | 484 | 0.10 | 1.77558 | 1.76757 | 1.75158 | ||
| 4100 | 2024.11.21 15:30 | modify | 486 | 0.10 | 1.77677 | 1.76751 | 1.75277 | ||
| 4101 | 2024.11.21 15:30 | modify | 473 | 0.10 | 1.77678 | 1.76751 | 1.75278 | ||
| 4102 | 2024.11.21 15:30 | modify | 470 | 0.10 | 1.77739 | 1.76751 | 1.75339 | ||
| 4103 | 2024.11.21 15:30 | modify | 467 | 0.10 | 1.77801 | 1.76751 | 1.75401 | ||
| 4104 | 2024.11.21 15:30 | modify | 469 | 0.10 | 1.77912 | 1.76740 | 1.75512 | ||
| 4105 | 2024.11.21 15:30 | modify | 465 | 0.10 | 1.77605 | 1.76740 | 1.75205 | ||
| 4106 | 2024.11.21 15:47 | modify | 466 | 0.10 | 1.77598 | 1.76735 | 1.75198 | ||
| 4107 | 2024.11.21 15:48 | modify | 476 | 0.10 | 1.78028 | 1.76628 | 1.75628 | ||
| 4108 | 2024.11.21 15:48 | modify | 479 | 0.10 | 1.78187 | 1.76727 | 1.75787 | ||
| 4109 | 2024.11.21 15:48 | modify | 477 | 0.10 | 1.78025 | 1.76625 | 1.75625 | ||
| 4110 | 2024.11.21 15:48 | modify | 489 | 0.10 | 1.77019 | 1.77619 | 1.74619 | ||
| 4111 | 2024.11.21 15:48 | modify | 480 | 0.10 | 1.77711 | 1.76715 | 1.75311 | ||
| 4112 | 2024.11.21 15:48 | modify | 472 | 0.10 | 1.77770 | 1.76715 | 1.75370 | ||
| 4113 | 2024.11.21 15:48 | modify | 471 | 0.10 | 1.77839 | 1.76715 | 1.75439 | ||
| 4114 | 2024.11.21 15:48 | modify | 474 | 0.10 | 1.77566 | 1.76704 | 1.75166 | ||
| 4115 | 2024.11.21 15:48 | modify | 468 | 0.10 | 1.77753 | 1.76704 | 1.75353 | ||
| 4116 | 2024.11.21 15:48 | modify | 485 | 0.10 | 1.77745 | 1.76700 | 1.75345 | ||
| 4117 | 2024.11.21 15:48 | modify | 484 | 0.10 | 1.77558 | 1.76693 | 1.75158 | ||
| 4118 | 2024.11.21 15:48 | modify | 486 | 0.10 | 1.77677 | 1.76690 | 1.75277 | ||
| 4119 | 2024.11.21 15:48 | modify | 473 | 0.10 | 1.77678 | 1.76690 | 1.75278 | ||
| 4120 | 2024.11.21 15:48 | modify | 470 | 0.10 | 1.77739 | 1.76690 | 1.75339 | ||
| 4121 | 2024.11.21 15:48 | modify | 467 | 0.10 | 1.77801 | 1.76690 | 1.75401 | ||
| 4122 | 2024.11.21 15:49 | modify | 488 | 0.10 | 1.76989 | 1.77589 | 1.74589 | ||
| 4123 | 2024.11.21 15:50 | modify | 469 | 0.10 | 1.77912 | 1.76677 | 1.75512 | ||
| 4124 | 2024.11.21 15:50 | modify | 465 | 0.10 | 1.77605 | 1.76677 | 1.75205 | ||
| 4125 | 2024.11.21 15:50 | modify | 466 | 0.10 | 1.77598 | 1.76674 | 1.75198 | ||
| 4126 | 2024.11.21 15:51 | s/l | 482 | 0.10 | 1.76009 | 1.76009 | 1.80409 | -145.63 | 6018.35 |
| 4127 | 2024.11.21 15:51 | modify | 499 | 0.10 | 1.76458 | 1.78058 | 1.74058 | ||
| 4128 | 2024.11.21 15:51 | modify | 479 | 0.10 | 1.78187 | 1.76658 | 1.75787 | ||
| 4129 | 2024.11.21 15:51 | modify | 480 | 0.10 | 1.77711 | 1.76653 | 1.75311 | ||
| 4130 | 2024.11.21 15:51 | modify | 472 | 0.10 | 1.77770 | 1.76653 | 1.75370 | ||
| 4131 | 2024.11.21 15:51 | modify | 471 | 0.10 | 1.77839 | 1.76653 | 1.75439 | ||
| 4132 | 2024.11.21 15:51 | modify | 474 | 0.10 | 1.77566 | 1.76643 | 1.75166 | ||
| 4133 | 2024.11.21 15:51 | modify | 468 | 0.10 | 1.77753 | 1.76643 | 1.75353 | ||
| 4134 | 2024.11.21 15:51 | modify | 485 | 0.10 | 1.77745 | 1.76639 | 1.75345 | ||
| 4135 | 2024.11.21 15:51 | modify | 478 | 0.10 | 1.78101 | 1.76639 | 1.75701 | ||
| 4136 | 2024.11.21 15:51 | modify | 486 | 0.10 | 1.77677 | 1.76629 | 1.75277 | ||
| 4137 | 2024.11.21 15:51 | modify | 484 | 0.10 | 1.77558 | 1.76629 | 1.75158 | ||
| 4138 | 2024.11.21 15:51 | modify | 473 | 0.10 | 1.77678 | 1.76629 | 1.75278 | ||
| 4139 | 2024.11.21 15:51 | modify | 470 | 0.10 | 1.77739 | 1.76629 | 1.75339 | ||
| 4140 | 2024.11.21 15:51 | modify | 467 | 0.10 | 1.77801 | 1.76629 | 1.75401 | ||
| 4141 | 2024.11.21 15:52 | modify | 469 | 0.10 | 1.77912 | 1.76615 | 1.75512 | ||
| 4142 | 2024.11.21 15:52 | modify | 465 | 0.10 | 1.77605 | 1.76615 | 1.75205 | ||
| 4143 | 2024.11.21 15:52 | modify | 469 | 0.10 | 1.77912 | 1.76512 | 1.75512 | ||
| 4144 | 2024.11.21 15:52 | modify | 466 | 0.10 | 1.77598 | 1.76612 | 1.75198 | ||
| 4145 | 2024.11.21 15:52 | modify | 480 | 0.10 | 1.77711 | 1.76591 | 1.75311 | ||
| 4146 | 2024.11.21 15:52 | modify | 479 | 0.10 | 1.78187 | 1.76591 | 1.75787 | ||
| 4147 | 2024.11.21 15:52 | modify | 472 | 0.10 | 1.77770 | 1.76591 | 1.75370 | ||
| 4148 | 2024.11.21 15:52 | modify | 471 | 0.10 | 1.77839 | 1.76591 | 1.75439 | ||
| 4149 | 2024.11.21 15:52 | modify | 474 | 0.10 | 1.77566 | 1.76579 | 1.75166 | ||
| 4150 | 2024.11.21 15:52 | modify | 468 | 0.10 | 1.77753 | 1.76579 | 1.75353 | ||
| 4151 | 2024.11.21 15:53 | s/l | 483 | 0.10 | 1.75928 | 1.75928 | 1.80328 | -145.62 | 5872.73 |
| 4152 | 2024.11.21 15:53 | modify | 485 | 0.10 | 1.77745 | 1.76575 | 1.75345 | ||
| 4153 | 2024.11.21 15:53 | modify | 478 | 0.10 | 1.78101 | 1.76575 | 1.75701 | ||
| 4154 | 2024.11.21 15:53 | modify | 486 | 0.10 | 1.77677 | 1.76568 | 1.75277 | ||
| 4155 | 2024.11.21 15:53 | modify | 484 | 0.10 | 1.77558 | 1.76568 | 1.75158 | ||
| 4156 | 2024.11.21 15:53 | modify | 476 | 0.10 | 1.78028 | 1.76568 | 1.75628 | ||
| 4157 | 2024.11.21 15:53 | modify | 473 | 0.10 | 1.77678 | 1.76568 | 1.75278 | ||
| 4158 | 2024.11.21 15:53 | modify | 470 | 0.10 | 1.77739 | 1.76568 | 1.75339 | ||
| 4159 | 2024.11.21 15:53 | modify | 467 | 0.10 | 1.77801 | 1.76568 | 1.75401 | ||
| 4160 | 2024.11.21 15:53 | modify | 477 | 0.10 | 1.78025 | 1.76558 | 1.75625 | ||
| 4161 | 2024.11.21 15:53 | modify | 465 | 0.10 | 1.77605 | 1.76553 | 1.75205 | ||
| 4162 | 2024.11.21 15:53 | modify | 466 | 0.10 | 1.77598 | 1.76549 | 1.75198 | ||
| 4163 | 2024.11.21 15:57 | modify | 495 | 0.10 | 1.76840 | 1.77440 | 1.74440 | ||
| 4164 | 2024.11.21 15:57 | modify | 471 | 0.10 | 1.77839 | 1.76439 | 1.75439 | ||
| 4165 | 2024.11.21 15:57 | modify | 480 | 0.10 | 1.77711 | 1.76529 | 1.75311 | ||
| 4166 | 2024.11.21 15:57 | modify | 479 | 0.10 | 1.78187 | 1.76529 | 1.75787 | ||
| 4167 | 2024.11.21 15:57 | modify | 472 | 0.10 | 1.77770 | 1.76529 | 1.75370 | ||
| 4168 | 2024.11.21 15:57 | modify | 474 | 0.10 | 1.77566 | 1.76518 | 1.75166 | ||
| 4169 | 2024.11.21 15:57 | modify | 468 | 0.10 | 1.77753 | 1.76518 | 1.75353 | ||
| 4170 | 2024.11.21 15:57 | modify | 485 | 0.10 | 1.77745 | 1.76514 | 1.75345 | ||
| 4171 | 2024.11.21 15:57 | modify | 478 | 0.10 | 1.78101 | 1.76514 | 1.75701 | ||
| 4172 | 2024.11.21 15:57 | s/l | 481 | 0.10 | 1.75862 | 1.75862 | 1.80262 | -145.63 | 5727.10 |
| 4173 | 2024.11.21 15:57 | modify | 486 | 0.10 | 1.77677 | 1.76507 | 1.75277 | ||
| 4174 | 2024.11.21 15:57 | modify | 484 | 0.10 | 1.77558 | 1.76507 | 1.75158 | ||
| 4175 | 2024.11.21 15:57 | modify | 476 | 0.10 | 1.78028 | 1.76507 | 1.75628 | ||
| 4176 | 2024.11.21 15:57 | modify | 473 | 0.10 | 1.77678 | 1.76507 | 1.75278 | ||
| 4177 | 2024.11.21 15:57 | modify | 470 | 0.10 | 1.77739 | 1.76507 | 1.75339 | ||
| 4178 | 2024.11.21 15:57 | modify | 467 | 0.10 | 1.77801 | 1.76507 | 1.75401 | ||
| 4179 | 2024.11.21 16:00 | sell | 500 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 4180 | 2024.11.21 16:00 | modify | 500 | 0.10 | 1.75948 | 1.77948 | 1.73548 | ||
| 4181 | 2024.11.21 16:16 | modify | 467 | 0.10 | 1.77801 | 1.76401 | 1.75401 | ||
| 4182 | 2024.11.21 16:16 | modify | 477 | 0.10 | 1.78025 | 1.76495 | 1.75625 | ||
| 4183 | 2024.11.21 16:16 | modify | 497 | 0.10 | 1.76793 | 1.77393 | 1.74393 | ||
| 4184 | 2024.11.21 16:16 | modify | 466 | 0.10 | 1.77598 | 1.76487 | 1.75198 | ||
| 4185 | 2024.11.21 16:16 | modify | 465 | 0.10 | 1.77605 | 1.76487 | 1.75205 | ||
| 4186 | 2024.11.21 16:18 | modify | 492 | 0.10 | 1.77265 | 1.76464 | 1.74865 | ||
| 4187 | 2024.11.21 16:18 | modify | 480 | 0.10 | 1.77711 | 1.76464 | 1.75311 | ||
| 4188 | 2024.11.21 16:18 | modify | 479 | 0.10 | 1.78187 | 1.76464 | 1.75787 | ||
| 4189 | 2024.11.21 16:18 | modify | 472 | 0.10 | 1.77770 | 1.76370 | 1.75370 | ||
| 4190 | 2024.11.21 16:18 | modify | 474 | 0.10 | 1.77566 | 1.76457 | 1.75166 | ||
| 4191 | 2024.11.21 16:18 | modify | 468 | 0.10 | 1.77753 | 1.76457 | 1.75353 | ||
| 4192 | 2024.11.21 16:18 | modify | 496 | 0.10 | 1.76753 | 1.77353 | 1.74353 | ||
| 4193 | 2024.11.21 16:18 | modify | 485 | 0.10 | 1.77745 | 1.76450 | 1.75345 | ||
| 4194 | 2024.11.21 16:18 | modify | 478 | 0.10 | 1.78101 | 1.76450 | 1.75701 | ||
| 4195 | 2024.11.21 16:18 | modify | 469 | 0.10 | 1.77912 | 1.76450 | 1.75512 | ||
| 4196 | 2024.11.21 16:18 | modify | 468 | 0.10 | 1.77753 | 1.76353 | 1.75353 | ||
| 4197 | 2024.11.21 16:18 | modify | 486 | 0.10 | 1.77677 | 1.76445 | 1.75277 | ||
| 4198 | 2024.11.21 16:18 | modify | 484 | 0.10 | 1.77558 | 1.76445 | 1.75158 | ||
| 4199 | 2024.11.21 16:18 | modify | 476 | 0.10 | 1.78028 | 1.76445 | 1.75628 | ||
| 4200 | 2024.11.21 16:18 | modify | 475 | 0.10 | 1.77245 | 1.76445 | 1.74845 | ||
| 4201 | 2024.11.21 16:18 | modify | 473 | 0.10 | 1.77678 | 1.76445 | 1.75278 | ||
| 4202 | 2024.11.21 16:18 | modify | 470 | 0.10 | 1.77739 | 1.76445 | 1.75339 | ||
| 4203 | 2024.11.21 16:18 | modify | 485 | 0.10 | 1.77745 | 1.76345 | 1.75345 | ||
| 4204 | 2024.11.21 16:18 | modify | 470 | 0.10 | 1.77739 | 1.76339 | 1.75339 | ||
| 4205 | 2024.11.21 16:43 | modify | 477 | 0.10 | 1.78025 | 1.76434 | 1.75625 | ||
| 4206 | 2024.11.21 16:46 | modify | 466 | 0.10 | 1.77598 | 1.76425 | 1.75198 | ||
| 4207 | 2024.11.21 16:46 | modify | 465 | 0.10 | 1.77605 | 1.76425 | 1.75205 | ||
| 4208 | 2024.11.21 16:49 | modify | 480 | 0.10 | 1.77711 | 1.76311 | 1.75311 | ||
| 4209 | 2024.11.21 16:55 | modify | 492 | 0.10 | 1.77265 | 1.76403 | 1.74865 | ||
| 4210 | 2024.11.21 16:55 | modify | 479 | 0.10 | 1.78187 | 1.76403 | 1.75787 | ||
| 4211 | 2024.11.21 16:55 | modify | 494 | 0.10 | 1.77196 | 1.76396 | 1.74796 | ||
| 4212 | 2024.11.21 16:55 | modify | 474 | 0.10 | 1.77566 | 1.76396 | 1.75166 | ||
| 4213 | 2024.11.21 16:55 | modify | 478 | 0.10 | 1.78101 | 1.76389 | 1.75701 | ||
| 4214 | 2024.11.21 16:55 | modify | 469 | 0.10 | 1.77912 | 1.76389 | 1.75512 | ||
| 4215 | 2024.11.21 16:56 | t/p | 479 | 0.10 | 1.75787 | 1.76403 | 1.75787 | 169.99 | 5897.09 |
| 4216 | 2024.11.21 16:56 | modify | 486 | 0.10 | 1.77677 | 1.76384 | 1.75277 | ||
| 4217 | 2024.11.21 16:56 | modify | 484 | 0.10 | 1.77558 | 1.76384 | 1.75158 | ||
| 4218 | 2024.11.21 16:56 | modify | 476 | 0.10 | 1.78028 | 1.76384 | 1.75628 | ||
| 4219 | 2024.11.21 16:56 | modify | 475 | 0.10 | 1.77245 | 1.76384 | 1.74845 | ||
| 4220 | 2024.11.21 16:56 | modify | 473 | 0.10 | 1.77678 | 1.76384 | 1.75278 | ||
| 4221 | 2024.11.21 16:56 | modify | 487 | 0.10 | 1.77179 | 1.76379 | 1.74779 | ||
| 4222 | 2024.11.21 16:56 | modify | 486 | 0.10 | 1.77677 | 1.76277 | 1.75277 | ||
| 4223 | 2024.11.21 16:56 | modify | 473 | 0.10 | 1.77678 | 1.76278 | 1.75278 | ||
| 4224 | 2024.11.21 16:56 | modify | 471 | 0.10 | 1.77839 | 1.76375 | 1.75439 | ||
| 4225 | 2024.11.21 16:56 | modify | 477 | 0.10 | 1.78025 | 1.76372 | 1.75625 | ||
| 4226 | 2024.11.21 16:57 | modify | 466 | 0.10 | 1.77598 | 1.76364 | 1.75198 | ||
| 4227 | 2024.11.21 16:57 | modify | 465 | 0.10 | 1.77605 | 1.76364 | 1.75205 | ||
| 4228 | 2024.11.21 16:57 | modify | 493 | 0.10 | 1.77163 | 1.76363 | 1.74763 | ||
| 4229 | 2024.11.21 16:59 | modify | 492 | 0.10 | 1.77265 | 1.76342 | 1.74865 | ||
| 4230 | 2024.11.21 16:59 | modify | 467 | 0.10 | 1.77801 | 1.76341 | 1.75401 | ||
| 4231 | 2024.11.21 16:59 | modify | 494 | 0.10 | 1.77196 | 1.76335 | 1.74796 | ||
| 4232 | 2024.11.21 16:59 | modify | 474 | 0.10 | 1.77566 | 1.76335 | 1.75166 | ||
| 4233 | 2024.11.21 17:00 | modify | 490 | 0.10 | 1.77133 | 1.76331 | 1.74733 | ||
| 4234 | 2024.11.21 17:00 | modify | 478 | 0.10 | 1.78101 | 1.76328 | 1.75701 | ||
| 4235 | 2024.11.21 17:00 | modify | 469 | 0.10 | 1.77912 | 1.76328 | 1.75512 | ||
| 4236 | 2024.11.21 17:00 | modify | 484 | 0.10 | 1.77558 | 1.76323 | 1.75158 | ||
| 4237 | 2024.11.21 17:00 | modify | 476 | 0.10 | 1.78028 | 1.76323 | 1.75628 | ||
| 4238 | 2024.11.21 17:00 | modify | 475 | 0.10 | 1.77245 | 1.76323 | 1.74845 | ||
| 4239 | 2024.11.21 17:00 | modify | 487 | 0.10 | 1.77179 | 1.76318 | 1.74779 | ||
| 4240 | 2024.11.21 17:02 | modify | 471 | 0.10 | 1.77839 | 1.76314 | 1.75439 | ||
| 4241 | 2024.11.21 17:02 | modify | 477 | 0.10 | 1.78025 | 1.76310 | 1.75625 | ||
| 4242 | 2024.11.21 17:02 | modify | 472 | 0.10 | 1.77770 | 1.76308 | 1.75370 | ||
| 4243 | 2024.11.21 17:02 | modify | 466 | 0.10 | 1.77598 | 1.76304 | 1.75198 | ||
| 4244 | 2024.11.21 17:02 | modify | 465 | 0.10 | 1.77605 | 1.76205 | 1.75205 | ||
| 4245 | 2024.11.21 17:02 | modify | 493 | 0.10 | 1.77163 | 1.76302 | 1.74763 | ||
| 4246 | 2024.11.21 17:02 | t/p | 478 | 0.10 | 1.75701 | 1.76328 | 1.75701 | 169.99 | 6067.08 |
| 4247 | 2024.11.21 17:02 | modify | 466 | 0.10 | 1.77598 | 1.76198 | 1.75198 | ||
| 4248 | 2024.11.21 17:03 | modify | 491 | 0.10 | 1.77091 | 1.76290 | 1.74691 | ||
| 4249 | 2024.11.21 17:03 | modify | 468 | 0.10 | 1.77753 | 1.76290 | 1.75353 | ||
| 4250 | 2024.11.21 17:03 | modify | 485 | 0.10 | 1.77745 | 1.76283 | 1.75345 | ||
| 4251 | 2024.11.21 17:03 | modify | 492 | 0.10 | 1.77265 | 1.76280 | 1.74865 | ||
| 4252 | 2024.11.21 17:03 | modify | 467 | 0.10 | 1.77801 | 1.76280 | 1.75401 | ||
| 4253 | 2024.11.21 17:03 | modify | 470 | 0.10 | 1.77739 | 1.76278 | 1.75339 | ||
| 4254 | 2024.11.21 17:08 | modify | 498 | 0.10 | 1.76574 | 1.77174 | 1.74174 | ||
| 4255 | 2024.11.21 17:08 | modify | 494 | 0.10 | 1.77196 | 1.76274 | 1.74796 | ||
| 4256 | 2024.11.21 17:08 | modify | 474 | 0.10 | 1.77566 | 1.76274 | 1.75166 | ||
| 4257 | 2024.11.21 17:08 | modify | 490 | 0.10 | 1.77133 | 1.76269 | 1.74733 | ||
| 4258 | 2024.11.21 17:15 | modify | 469 | 0.10 | 1.77912 | 1.76267 | 1.75512 | ||
| 4259 | 2024.11.21 17:15 | modify | 474 | 0.10 | 1.77566 | 1.76166 | 1.75166 | ||
| 4260 | 2024.11.21 20:00 | sell | 501 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
| 4261 | 2024.11.21 20:00 | modify | 501 | 0.10 | 1.75940 | 1.77940 | 1.73540 | ||
| 4262 | 2024.11.22 00:00 | sell | 502 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
| 4263 | 2024.11.22 00:00 | modify | 502 | 0.10 | 1.75970 | 1.77970 | 1.73570 | ||
| 4264 | 2024.11.22 04:00 | sell | 503 | 0.10 | 1.75783 | 0.00000 | 0.00000 | ||
| 4265 | 2024.11.22 04:00 | modify | 503 | 0.10 | 1.75783 | 1.77783 | 1.73383 | ||
| 4266 | 2024.11.22 07:00 | modify | 493 | 0.10 | 1.77163 | 1.76234 | 1.74763 | ||
| 4267 | 2024.11.22 07:00 | modify | 487 | 0.10 | 1.77179 | 1.76234 | 1.74779 | ||
| 4268 | 2024.11.22 07:00 | modify | 484 | 0.10 | 1.77558 | 1.76158 | 1.75158 | ||
| 4269 | 2024.11.22 07:00 | modify | 480 | 0.10 | 1.77711 | 1.76234 | 1.75311 | ||
| 4270 | 2024.11.22 07:00 | modify | 477 | 0.10 | 1.78025 | 1.76234 | 1.75625 | ||
| 4271 | 2024.11.22 07:00 | modify | 476 | 0.10 | 1.78028 | 1.76234 | 1.75628 | ||
| 4272 | 2024.11.22 07:00 | modify | 475 | 0.10 | 1.77245 | 1.76234 | 1.74845 | ||
| 4273 | 2024.11.22 07:00 | modify | 472 | 0.10 | 1.77770 | 1.76234 | 1.75370 | ||
| 4274 | 2024.11.22 07:00 | modify | 471 | 0.10 | 1.77839 | 1.76234 | 1.75439 | ||
| 4275 | 2024.11.22 07:00 | t/p | 476 | 0.10 | 1.75628 | 1.76234 | 1.75628 | 167.86 | 6234.94 |
| 4276 | 2024.11.22 07:00 | t/p | 477 | 0.10 | 1.75625 | 1.76234 | 1.75625 | 167.86 | 6402.81 |
| 4277 | 2024.11.22 07:00 | modify | 494 | 0.10 | 1.77196 | 1.76179 | 1.74796 | ||
| 4278 | 2024.11.22 07:00 | modify | 492 | 0.10 | 1.77265 | 1.76179 | 1.74865 | ||
| 4279 | 2024.11.22 07:00 | modify | 491 | 0.10 | 1.77091 | 1.76179 | 1.74691 | ||
| 4280 | 2024.11.22 07:00 | modify | 490 | 0.10 | 1.77133 | 1.76179 | 1.74733 | ||
| 4281 | 2024.11.22 07:00 | modify | 489 | 0.10 | 1.77019 | 1.76179 | 1.74619 | ||
| 4282 | 2024.11.22 07:00 | modify | 488 | 0.10 | 1.76989 | 1.76179 | 1.74589 | ||
| 4283 | 2024.11.22 07:00 | modify | 486 | 0.10 | 1.77677 | 1.76179 | 1.75277 | ||
| 4284 | 2024.11.22 07:00 | modify | 485 | 0.10 | 1.77745 | 1.76179 | 1.75345 | ||
| 4285 | 2024.11.22 07:00 | modify | 473 | 0.10 | 1.77678 | 1.76179 | 1.75278 | ||
| 4286 | 2024.11.22 07:00 | modify | 470 | 0.10 | 1.77739 | 1.76179 | 1.75339 | ||
| 4287 | 2024.11.22 07:00 | modify | 469 | 0.10 | 1.77912 | 1.76179 | 1.75512 | ||
| 4288 | 2024.11.22 07:00 | modify | 468 | 0.10 | 1.77753 | 1.76179 | 1.75353 | ||
| 4289 | 2024.11.22 07:00 | modify | 467 | 0.10 | 1.77801 | 1.76179 | 1.75401 | ||
| 4290 | 2024.11.22 07:10 | modify | 493 | 0.10 | 1.77163 | 1.76173 | 1.74763 | ||
| 4291 | 2024.11.22 07:10 | modify | 487 | 0.10 | 1.77179 | 1.76173 | 1.74779 | ||
| 4292 | 2024.11.22 07:10 | modify | 480 | 0.10 | 1.77711 | 1.76173 | 1.75311 | ||
| 4293 | 2024.11.22 07:10 | modify | 475 | 0.10 | 1.77245 | 1.76173 | 1.74845 | ||
| 4294 | 2024.11.22 07:10 | modify | 472 | 0.10 | 1.77770 | 1.76173 | 1.75370 | ||
| 4295 | 2024.11.22 07:10 | modify | 471 | 0.10 | 1.77839 | 1.76173 | 1.75439 | ||
| 4296 | 2024.11.22 08:00 | sell | 504 | 0.10 | 1.75619 | 0.00000 | 0.00000 | ||
| 4297 | 2024.11.22 08:00 | modify | 504 | 0.10 | 1.75619 | 1.77619 | 1.73219 | ||
| 4298 | 2024.11.22 08:15 | modify | 502 | 0.10 | 1.75970 | 1.77570 | 1.73570 | ||
| 4299 | 2024.11.22 08:15 | modify | 499 | 0.10 | 1.76458 | 1.77058 | 1.74058 | ||
| 4300 | 2024.11.22 08:23 | modify | 500 | 0.10 | 1.75948 | 1.77548 | 1.73548 | ||
| 4301 | 2024.11.22 08:46 | modify | 501 | 0.10 | 1.75940 | 1.77540 | 1.73540 | ||
| 4302 | 2024.11.22 08:46 | modify | 465 | 0.10 | 1.77605 | 1.76139 | 1.75205 | ||
| 4303 | 2024.11.22 08:46 | modify | 466 | 0.10 | 1.77598 | 1.76137 | 1.75198 | ||
| 4304 | 2024.11.22 08:49 | modify | 494 | 0.10 | 1.77196 | 1.76118 | 1.74796 | ||
| 4305 | 2024.11.22 08:49 | modify | 492 | 0.10 | 1.77265 | 1.76118 | 1.74865 | ||
| 4306 | 2024.11.22 08:49 | modify | 491 | 0.10 | 1.77091 | 1.76118 | 1.74691 | ||
| 4307 | 2024.11.22 08:49 | modify | 490 | 0.10 | 1.77133 | 1.76118 | 1.74733 | ||
| 4308 | 2024.11.22 08:49 | modify | 489 | 0.10 | 1.77019 | 1.76118 | 1.74619 | ||
| 4309 | 2024.11.22 08:49 | modify | 488 | 0.10 | 1.76989 | 1.76118 | 1.74589 | ||
| 4310 | 2024.11.22 08:49 | modify | 486 | 0.10 | 1.77677 | 1.76118 | 1.75277 | ||
| 4311 | 2024.11.22 08:49 | modify | 485 | 0.10 | 1.77745 | 1.76118 | 1.75345 | ||
| 4312 | 2024.11.22 08:49 | modify | 473 | 0.10 | 1.77678 | 1.76118 | 1.75278 | ||
| 4313 | 2024.11.22 08:49 | modify | 470 | 0.10 | 1.77739 | 1.76118 | 1.75339 | ||
| 4314 | 2024.11.22 08:49 | modify | 469 | 0.10 | 1.77912 | 1.76118 | 1.75512 | ||
| 4315 | 2024.11.22 08:49 | modify | 468 | 0.10 | 1.77753 | 1.76118 | 1.75353 | ||
| 4316 | 2024.11.22 08:49 | modify | 467 | 0.10 | 1.77801 | 1.76118 | 1.75401 | ||
| 4317 | 2024.11.22 08:49 | t/p | 469 | 0.10 | 1.75512 | 1.76118 | 1.75512 | 164.66 | 6567.47 |
| 4318 | 2024.11.22 08:49 | modify | 493 | 0.10 | 1.77163 | 1.76112 | 1.74763 | ||
| 4319 | 2024.11.22 08:49 | modify | 487 | 0.10 | 1.77179 | 1.76112 | 1.74779 | ||
| 4320 | 2024.11.22 08:49 | modify | 480 | 0.10 | 1.77711 | 1.76112 | 1.75311 | ||
| 4321 | 2024.11.22 08:49 | modify | 475 | 0.10 | 1.77245 | 1.76112 | 1.74845 | ||
| 4322 | 2024.11.22 08:49 | modify | 472 | 0.10 | 1.77770 | 1.76112 | 1.75370 | ||
| 4323 | 2024.11.22 08:49 | modify | 471 | 0.10 | 1.77839 | 1.76112 | 1.75439 | ||
| 4324 | 2024.11.22 08:52 | modify | 474 | 0.10 | 1.77566 | 1.76104 | 1.75166 | ||
| 4325 | 2024.11.22 08:53 | modify | 484 | 0.10 | 1.77558 | 1.76097 | 1.75158 | ||
| 4326 | 2024.11.22 08:59 | modify | 466 | 0.10 | 1.77598 | 1.76076 | 1.75198 | ||
| 4327 | 2024.11.22 08:59 | modify | 465 | 0.10 | 1.77605 | 1.76076 | 1.75205 | ||
| 4328 | 2024.11.22 08:59 | modify | 494 | 0.10 | 1.77196 | 1.76056 | 1.74796 | ||
| 4329 | 2024.11.22 08:59 | modify | 492 | 0.10 | 1.77265 | 1.76056 | 1.74865 | ||
| 4330 | 2024.11.22 08:59 | modify | 491 | 0.10 | 1.77091 | 1.76056 | 1.74691 | ||
| 4331 | 2024.11.22 08:59 | modify | 490 | 0.10 | 1.77133 | 1.76056 | 1.74733 | ||
| 4332 | 2024.11.22 08:59 | modify | 489 | 0.10 | 1.77019 | 1.76056 | 1.74619 | ||
| 4333 | 2024.11.22 08:59 | modify | 488 | 0.10 | 1.76989 | 1.76056 | 1.74589 | ||
| 4334 | 2024.11.22 08:59 | modify | 486 | 0.10 | 1.77677 | 1.76056 | 1.75277 | ||
| 4335 | 2024.11.22 08:59 | modify | 485 | 0.10 | 1.77745 | 1.76056 | 1.75345 | ||
| 4336 | 2024.11.22 08:59 | modify | 473 | 0.10 | 1.77678 | 1.76056 | 1.75278 | ||
| 4337 | 2024.11.22 08:59 | modify | 470 | 0.10 | 1.77739 | 1.76056 | 1.75339 | ||
| 4338 | 2024.11.22 08:59 | modify | 468 | 0.10 | 1.77753 | 1.76056 | 1.75353 | ||
| 4339 | 2024.11.22 08:59 | modify | 467 | 0.10 | 1.77801 | 1.76056 | 1.75401 | ||
| 4340 | 2024.11.22 09:00 | modify | 493 | 0.10 | 1.77163 | 1.76051 | 1.74763 | ||
| 4341 | 2024.11.22 09:00 | modify | 487 | 0.10 | 1.77179 | 1.76051 | 1.74779 | ||
| 4342 | 2024.11.22 09:00 | modify | 480 | 0.10 | 1.77711 | 1.76051 | 1.75311 | ||
| 4343 | 2024.11.22 09:00 | modify | 475 | 0.10 | 1.77245 | 1.76051 | 1.74845 | ||
| 4344 | 2024.11.22 09:00 | modify | 472 | 0.10 | 1.77770 | 1.76051 | 1.75370 | ||
| 4345 | 2024.11.22 09:00 | modify | 471 | 0.10 | 1.77839 | 1.76051 | 1.75439 | ||
| 4346 | 2024.11.22 09:00 | t/p | 471 | 0.10 | 1.75439 | 1.76051 | 1.75439 | 164.66 | 6732.13 |
| 4347 | 2024.11.22 09:00 | modify | 495 | 0.10 | 1.76840 | 1.76039 | 1.74440 | ||
| 4348 | 2024.11.22 09:00 | modify | 474 | 0.10 | 1.77566 | 1.76039 | 1.75166 | ||
| 4349 | 2024.11.22 09:00 | modify | 484 | 0.10 | 1.77558 | 1.76036 | 1.75158 | ||
| 4350 | 2024.11.22 09:04 | modify | 466 | 0.10 | 1.77598 | 1.76014 | 1.75198 | ||
| 4351 | 2024.11.22 09:04 | modify | 465 | 0.10 | 1.77605 | 1.76014 | 1.75205 | ||
| 4352 | 2024.11.22 09:09 | t/p | 467 | 0.10 | 1.75401 | 1.76056 | 1.75401 | 164.65 | 6896.78 |
| 4353 | 2024.11.22 09:09 | modify | 494 | 0.10 | 1.77196 | 1.75995 | 1.74796 | ||
| 4354 | 2024.11.22 09:09 | modify | 492 | 0.10 | 1.77265 | 1.75995 | 1.74865 | ||
| 4355 | 2024.11.22 09:09 | modify | 491 | 0.10 | 1.77091 | 1.75995 | 1.74691 | ||
| 4356 | 2024.11.22 09:09 | modify | 490 | 0.10 | 1.77133 | 1.75995 | 1.74733 | ||
| 4357 | 2024.11.22 09:09 | modify | 489 | 0.10 | 1.77019 | 1.75995 | 1.74619 | ||
| 4358 | 2024.11.22 09:09 | modify | 488 | 0.10 | 1.76989 | 1.75995 | 1.74589 | ||
| 4359 | 2024.11.22 09:09 | modify | 486 | 0.10 | 1.77677 | 1.75995 | 1.75277 | ||
| 4360 | 2024.11.22 09:09 | modify | 485 | 0.10 | 1.77745 | 1.75995 | 1.75345 | ||
| 4361 | 2024.11.22 09:09 | modify | 473 | 0.10 | 1.77678 | 1.75995 | 1.75278 | ||
| 4362 | 2024.11.22 09:09 | modify | 470 | 0.10 | 1.77739 | 1.75995 | 1.75339 | ||
| 4363 | 2024.11.22 09:09 | modify | 468 | 0.10 | 1.77753 | 1.75995 | 1.75353 | ||
| 4364 | 2024.11.22 09:09 | modify | 497 | 0.10 | 1.76793 | 1.75990 | 1.74393 | ||
| 4365 | 2024.11.22 09:09 | modify | 493 | 0.10 | 1.77163 | 1.75990 | 1.74763 | ||
| 4366 | 2024.11.22 09:09 | modify | 487 | 0.10 | 1.77179 | 1.75990 | 1.74779 | ||
| 4367 | 2024.11.22 09:09 | modify | 480 | 0.10 | 1.77711 | 1.75990 | 1.75311 | ||
| 4368 | 2024.11.22 09:09 | modify | 475 | 0.10 | 1.77245 | 1.75990 | 1.74845 | ||
| 4369 | 2024.11.22 09:09 | modify | 472 | 0.10 | 1.77770 | 1.75990 | 1.75370 | ||
| 4370 | 2024.11.22 09:11 | modify | 503 | 0.10 | 1.75783 | 1.77383 | 1.73383 | ||
| 4371 | 2024.11.22 09:11 | t/p | 472 | 0.10 | 1.75370 | 1.75990 | 1.75370 | 167.86 | 7064.65 |
| 4372 | 2024.11.22 09:11 | modify | 495 | 0.10 | 1.76840 | 1.75967 | 1.74440 | ||
| 4373 | 2024.11.22 09:11 | modify | 484 | 0.10 | 1.77558 | 1.75967 | 1.75158 | ||
| 4374 | 2024.11.22 09:11 | modify | 474 | 0.10 | 1.77566 | 1.75967 | 1.75166 | ||
| 4375 | 2024.11.22 09:11 | t/p | 468 | 0.10 | 1.75353 | 1.75995 | 1.75353 | 164.66 | 7229.31 |
| 4376 | 2024.11.22 09:11 | t/p | 485 | 0.10 | 1.75345 | 1.75995 | 1.75345 | 171.06 | 7400.37 |
| 4377 | 2024.11.22 09:11 | modify | 496 | 0.10 | 1.76753 | 1.75945 | 1.74353 | ||
| 4378 | 2024.11.22 09:11 | modify | 492 | 0.10 | 1.77265 | 1.75865 | 1.74865 | ||
| 4379 | 2024.11.22 09:11 | modify | 475 | 0.10 | 1.77245 | 1.75845 | 1.74845 | ||
| 4380 | 2024.11.22 09:11 | modify | 466 | 0.10 | 1.77598 | 1.75945 | 1.75198 | ||
| 4381 | 2024.11.22 09:11 | modify | 465 | 0.10 | 1.77605 | 1.75945 | 1.75205 | ||
| 4382 | 2024.11.22 09:11 | t/p | 470 | 0.10 | 1.75339 | 1.75995 | 1.75339 | 164.66 | 7565.03 |
| 4383 | 2024.11.22 09:11 | modify | 494 | 0.10 | 1.77196 | 1.75930 | 1.74796 | ||
| 4384 | 2024.11.22 09:11 | modify | 491 | 0.10 | 1.77091 | 1.75930 | 1.74691 | ||
| 4385 | 2024.11.22 09:11 | modify | 490 | 0.10 | 1.77133 | 1.75930 | 1.74733 | ||
| 4386 | 2024.11.22 09:11 | modify | 489 | 0.10 | 1.77019 | 1.75930 | 1.74619 | ||
| 4387 | 2024.11.22 09:11 | modify | 488 | 0.10 | 1.76989 | 1.75930 | 1.74589 | ||
| 4388 | 2024.11.22 09:11 | modify | 486 | 0.10 | 1.77677 | 1.75930 | 1.75277 | ||
| 4389 | 2024.11.22 09:11 | modify | 473 | 0.10 | 1.77678 | 1.75930 | 1.75278 | ||
| 4390 | 2024.11.22 09:11 | modify | 497 | 0.10 | 1.76793 | 1.75929 | 1.74393 | ||
| 4391 | 2024.11.22 09:11 | modify | 493 | 0.10 | 1.77163 | 1.75929 | 1.74763 | ||
| 4392 | 2024.11.22 09:11 | modify | 487 | 0.10 | 1.77179 | 1.75929 | 1.74779 | ||
| 4393 | 2024.11.22 09:11 | modify | 480 | 0.10 | 1.77711 | 1.75929 | 1.75311 | ||
| 4394 | 2024.11.22 09:11 | t/p | 480 | 0.10 | 1.75311 | 1.75929 | 1.75311 | 168.93 | 7733.96 |
| 4395 | 2024.11.22 09:11 | modify | 495 | 0.10 | 1.76840 | 1.75907 | 1.74440 | ||
| 4396 | 2024.11.22 09:11 | modify | 484 | 0.10 | 1.77558 | 1.75907 | 1.75158 | ||
| 4397 | 2024.11.22 09:11 | modify | 474 | 0.10 | 1.77566 | 1.75907 | 1.75166 | ||
| 4398 | 2024.11.22 09:11 | modify | 494 | 0.10 | 1.77196 | 1.75796 | 1.74796 | ||
| 4399 | 2024.11.22 09:11 | modify | 496 | 0.10 | 1.76753 | 1.75883 | 1.74353 | ||
| 4400 | 2024.11.22 09:11 | modify | 466 | 0.10 | 1.77598 | 1.75883 | 1.75198 | ||
| 4401 | 2024.11.22 09:11 | modify | 465 | 0.10 | 1.77605 | 1.75883 | 1.75205 | ||
| 4402 | 2024.11.22 09:11 | t/p | 473 | 0.10 | 1.75278 | 1.75930 | 1.75278 | 167.85 | 7901.81 |
| 4403 | 2024.11.22 09:11 | modify | 487 | 0.10 | 1.77179 | 1.75779 | 1.74779 | ||
| 4404 | 2024.11.22 09:11 | t/p | 486 | 0.10 | 1.75277 | 1.75930 | 1.75277 | 171.06 | 8072.87 |
| 4405 | 2024.11.22 09:14 | modify | 497 | 0.10 | 1.76793 | 1.75868 | 1.74393 | ||
| 4406 | 2024.11.22 09:14 | modify | 493 | 0.10 | 1.77163 | 1.75868 | 1.74763 | ||
| 4407 | 2024.11.22 09:14 | modify | 491 | 0.10 | 1.77091 | 1.75868 | 1.74691 | ||
| 4408 | 2024.11.22 09:14 | modify | 490 | 0.10 | 1.77133 | 1.75868 | 1.74733 | ||
| 4409 | 2024.11.22 09:14 | modify | 489 | 0.10 | 1.77019 | 1.75868 | 1.74619 | ||
| 4410 | 2024.11.22 09:14 | modify | 488 | 0.10 | 1.76989 | 1.75868 | 1.74589 | ||
| 4411 | 2024.11.22 09:14 | modify | 493 | 0.10 | 1.77163 | 1.75763 | 1.74763 | ||
| 4412 | 2024.11.22 09:14 | modify | 495 | 0.10 | 1.76840 | 1.75845 | 1.74440 | ||
| 4413 | 2024.11.22 09:14 | modify | 484 | 0.10 | 1.77558 | 1.75845 | 1.75158 | ||
| 4414 | 2024.11.22 09:14 | modify | 474 | 0.10 | 1.77566 | 1.75845 | 1.75166 | ||
| 4415 | 2024.11.22 09:14 | modify | 490 | 0.10 | 1.77133 | 1.75733 | 1.74733 | ||
| 4416 | 2024.11.22 09:14 | modify | 504 | 0.10 | 1.75619 | 1.77219 | 1.73219 | ||
| 4417 | 2024.11.22 09:14 | modify | 496 | 0.10 | 1.76753 | 1.75819 | 1.74353 | ||
| 4418 | 2024.11.22 09:14 | modify | 466 | 0.10 | 1.77598 | 1.75819 | 1.75198 | ||
| 4419 | 2024.11.22 09:14 | modify | 465 | 0.10 | 1.77605 | 1.75819 | 1.75205 | ||
| 4420 | 2024.11.22 09:14 | t/p | 465 | 0.10 | 1.75205 | 1.75819 | 1.75205 | 163.60 | 8236.47 |
| 4421 | 2024.11.22 09:14 | modify | 497 | 0.10 | 1.76793 | 1.75805 | 1.74393 | ||
| 4422 | 2024.11.22 09:14 | modify | 491 | 0.10 | 1.77091 | 1.75805 | 1.74691 | ||
| 4423 | 2024.11.22 09:14 | modify | 489 | 0.10 | 1.77019 | 1.75805 | 1.74619 | ||
| 4424 | 2024.11.22 09:14 | modify | 488 | 0.10 | 1.76989 | 1.75805 | 1.74589 | ||
| 4425 | 2024.11.22 09:30 | t/p | 466 | 0.10 | 1.75198 | 1.75819 | 1.75198 | 164.65 | 8401.12 |
| 4426 | 2024.11.22 09:30 | modify | 492 | 0.10 | 1.77265 | 1.75791 | 1.74865 | ||
| 4427 | 2024.11.22 09:30 | t/p | 474 | 0.10 | 1.75166 | 1.75845 | 1.75166 | 167.86 | 8568.98 |
| 4428 | 2024.11.22 09:30 | t/p | 484 | 0.10 | 1.75158 | 1.75845 | 1.75158 | 169.98 | 8738.96 |
| 4429 | 2024.11.22 09:30 | modify | 498 | 0.10 | 1.76574 | 1.75756 | 1.74174 | ||
| 4430 | 2024.11.22 09:30 | modify | 496 | 0.10 | 1.76753 | 1.75756 | 1.74353 | ||
| 4431 | 2024.11.22 09:30 | modify | 495 | 0.10 | 1.76840 | 1.75756 | 1.74440 | ||
| 4432 | 2024.11.22 09:30 | modify | 491 | 0.10 | 1.77091 | 1.75691 | 1.74691 | ||
| 4433 | 2024.11.22 09:30 | modify | 475 | 0.10 | 1.77245 | 1.75756 | 1.74845 | ||
| 4434 | 2024.11.22 09:30 | modify | 497 | 0.10 | 1.76793 | 1.75743 | 1.74393 | ||
| 4435 | 2024.11.22 09:30 | modify | 489 | 0.10 | 1.77019 | 1.75743 | 1.74619 | ||
| 4436 | 2024.11.22 09:30 | modify | 488 | 0.10 | 1.76989 | 1.75743 | 1.74589 | ||
| 4437 | 2024.11.22 09:30 | modify | 494 | 0.10 | 1.77196 | 1.75735 | 1.74796 | ||
| 4438 | 2024.11.22 09:30 | modify | 493 | 0.10 | 1.77163 | 1.75697 | 1.74763 | ||
| 4439 | 2024.11.22 09:30 | modify | 492 | 0.10 | 1.77265 | 1.75697 | 1.74865 | ||
| 4440 | 2024.11.22 09:30 | modify | 489 | 0.10 | 1.77019 | 1.75619 | 1.74619 | ||
| 4441 | 2024.11.22 09:30 | modify | 487 | 0.10 | 1.77179 | 1.75697 | 1.74779 | ||
| 4442 | 2024.11.22 09:30 | modify | 498 | 0.10 | 1.76574 | 1.75691 | 1.74174 | ||
| 4443 | 2024.11.22 09:30 | modify | 496 | 0.10 | 1.76753 | 1.75691 | 1.74353 | ||
| 4444 | 2024.11.22 09:30 | modify | 495 | 0.10 | 1.76840 | 1.75691 | 1.74440 | ||
| 4445 | 2024.11.22 09:30 | modify | 475 | 0.10 | 1.77245 | 1.75691 | 1.74845 | ||
| 4446 | 2024.11.22 09:30 | modify | 497 | 0.10 | 1.76793 | 1.75671 | 1.74393 | ||
| 4447 | 2024.11.22 09:30 | modify | 494 | 0.10 | 1.77196 | 1.75671 | 1.74796 | ||
| 4448 | 2024.11.22 09:30 | modify | 490 | 0.10 | 1.77133 | 1.75671 | 1.74733 | ||
| 4449 | 2024.11.22 09:30 | modify | 488 | 0.10 | 1.76989 | 1.75589 | 1.74589 | ||
| 4450 | 2024.11.22 09:30 | modify | 502 | 0.10 | 1.75970 | 1.76570 | 1.73570 | ||
| 4451 | 2024.11.22 09:30 | modify | 499 | 0.10 | 1.76458 | 1.75655 | 1.74058 | ||
| 4452 | 2024.11.22 09:39 | s/l | 488 | 0.10 | 1.75589 | 1.75589 | 1.74589 | 97.57 | 8836.53 |
| 4453 | 2024.11.22 09:42 | s/l | 489 | 0.10 | 1.75619 | 1.75619 | 1.74619 | 97.56 | 8934.09 |
| 4454 | 2024.11.22 10:06 | modify | 500 | 0.10 | 1.75948 | 1.76548 | 1.73548 | ||
| 4455 | 2024.11.22 10:07 | modify | 501 | 0.10 | 1.75940 | 1.76540 | 1.73540 | ||
| 4456 | 2024.11.22 10:07 | modify | 493 | 0.10 | 1.77163 | 1.75635 | 1.74763 | ||
| 4457 | 2024.11.22 10:07 | modify | 492 | 0.10 | 1.77265 | 1.75635 | 1.74865 | ||
| 4458 | 2024.11.22 10:07 | modify | 487 | 0.10 | 1.77179 | 1.75635 | 1.74779 | ||
| 4459 | 2024.11.22 10:07 | modify | 498 | 0.10 | 1.76574 | 1.75630 | 1.74174 | ||
| 4460 | 2024.11.22 10:07 | modify | 496 | 0.10 | 1.76753 | 1.75630 | 1.74353 | ||
| 4461 | 2024.11.22 10:07 | modify | 495 | 0.10 | 1.76840 | 1.75630 | 1.74440 | ||
| 4462 | 2024.11.22 10:07 | modify | 491 | 0.10 | 1.77091 | 1.75630 | 1.74691 | ||
| 4463 | 2024.11.22 10:07 | modify | 475 | 0.10 | 1.77245 | 1.75630 | 1.74845 | ||
| 4464 | 2024.11.22 10:07 | modify | 497 | 0.10 | 1.76793 | 1.75607 | 1.74393 | ||
| 4465 | 2024.11.22 10:07 | modify | 494 | 0.10 | 1.77196 | 1.75607 | 1.74796 | ||
| 4466 | 2024.11.22 10:07 | modify | 490 | 0.10 | 1.77133 | 1.75607 | 1.74733 | ||
| 4467 | 2024.11.22 10:07 | modify | 499 | 0.10 | 1.76458 | 1.75591 | 1.74058 | ||
| 4468 | 2024.11.22 10:08 | modify | 493 | 0.10 | 1.77163 | 1.75575 | 1.74763 | ||
| 4469 | 2024.11.22 10:08 | modify | 492 | 0.10 | 1.77265 | 1.75575 | 1.74865 | ||
| 4470 | 2024.11.22 10:08 | modify | 487 | 0.10 | 1.77179 | 1.75575 | 1.74779 | ||
| 4471 | 2024.11.22 10:08 | modify | 498 | 0.10 | 1.76574 | 1.75566 | 1.74174 | ||
| 4472 | 2024.11.22 10:08 | modify | 496 | 0.10 | 1.76753 | 1.75566 | 1.74353 | ||
| 4473 | 2024.11.22 10:08 | modify | 495 | 0.10 | 1.76840 | 1.75566 | 1.74440 | ||
| 4474 | 2024.11.22 10:08 | modify | 491 | 0.10 | 1.77091 | 1.75566 | 1.74691 | ||
| 4475 | 2024.11.22 10:08 | modify | 475 | 0.10 | 1.77245 | 1.75566 | 1.74845 | ||
| 4476 | 2024.11.22 12:00 | sell | 505 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 4477 | 2024.11.22 12:00 | modify | 505 | 0.10 | 1.75098 | 1.77098 | 1.72698 | ||
| 4478 | 2024.11.22 13:31 | modify | 497 | 0.10 | 1.76793 | 1.75545 | 1.74393 | ||
| 4479 | 2024.11.22 13:31 | modify | 494 | 0.10 | 1.77196 | 1.75545 | 1.74796 | ||
| 4480 | 2024.11.22 13:31 | modify | 490 | 0.10 | 1.77133 | 1.75545 | 1.74733 | ||
| 4481 | 2024.11.22 13:31 | modify | 495 | 0.10 | 1.76840 | 1.75440 | 1.74440 | ||
| 4482 | 2024.11.22 13:31 | modify | 499 | 0.10 | 1.76458 | 1.75531 | 1.74058 | ||
| 4483 | 2024.11.22 13:34 | modify | 493 | 0.10 | 1.77163 | 1.75513 | 1.74763 | ||
| 4484 | 2024.11.22 13:34 | modify | 492 | 0.10 | 1.77265 | 1.75513 | 1.74865 | ||
| 4485 | 2024.11.22 13:34 | modify | 487 | 0.10 | 1.77179 | 1.75513 | 1.74779 | ||
| 4486 | 2024.11.22 13:34 | modify | 498 | 0.10 | 1.76574 | 1.75505 | 1.74174 | ||
| 4487 | 2024.11.22 13:34 | modify | 496 | 0.10 | 1.76753 | 1.75505 | 1.74353 | ||
| 4488 | 2024.11.22 13:34 | modify | 491 | 0.10 | 1.77091 | 1.75505 | 1.74691 | ||
| 4489 | 2024.11.22 13:34 | modify | 475 | 0.10 | 1.77245 | 1.75505 | 1.74845 | ||
| 4490 | 2024.11.22 13:34 | modify | 497 | 0.10 | 1.76793 | 1.75393 | 1.74393 | ||
| 4491 | 2024.11.22 13:34 | modify | 494 | 0.10 | 1.77196 | 1.75484 | 1.74796 | ||
| 4492 | 2024.11.22 13:34 | modify | 490 | 0.10 | 1.77133 | 1.75484 | 1.74733 | ||
| 4493 | 2024.11.22 13:34 | modify | 503 | 0.10 | 1.75783 | 1.76383 | 1.73383 | ||
| 4494 | 2024.11.22 13:35 | modify | 499 | 0.10 | 1.76458 | 1.75468 | 1.74058 | ||
| 4495 | 2024.11.22 13:35 | t/p | 492 | 0.10 | 1.74865 | 1.75513 | 1.74865 | 172.13 | 9106.22 |
| 4496 | 2024.11.22 13:36 | modify | 496 | 0.10 | 1.76753 | 1.75353 | 1.74353 | ||
| 4497 | 2024.11.22 13:36 | modify | 493 | 0.10 | 1.77163 | 1.75453 | 1.74763 | ||
| 4498 | 2024.11.22 13:36 | modify | 487 | 0.10 | 1.77179 | 1.75453 | 1.74779 | ||
| 4499 | 2024.11.22 13:36 | t/p | 475 | 0.10 | 1.74845 | 1.75505 | 1.74845 | 167.86 | 9274.08 |
| 4500 | 2024.11.22 13:36 | modify | 498 | 0.10 | 1.76574 | 1.75444 | 1.74174 | ||
| 4501 | 2024.11.22 13:36 | modify | 491 | 0.10 | 1.77091 | 1.75444 | 1.74691 | ||
| 4502 | 2024.11.22 16:00 | sell | 506 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 4503 | 2024.11.22 16:00 | modify | 506 | 0.10 | 1.75077 | 1.77077 | 1.72677 | ||
| 4504 | 2024.11.22 20:00 | sell | 507 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 4505 | 2024.11.22 20:00 | modify | 507 | 0.10 | 1.75098 | 1.77098 | 1.72698 | ||
| 4506 | 2024.11.24 22:04 | s/l | 487 | 0.10 | 1.75453 | 1.75453 | 1.74779 | 121.52 | 9395.60 |
| 4507 | 2024.11.24 22:04 | s/l | 490 | 0.10 | 1.75484 | 1.75484 | 1.74733 | 116.93 | 9512.53 |
| 4508 | 2024.11.24 22:04 | s/l | 491 | 0.10 | 1.75444 | 1.75444 | 1.74691 | 116.78 | 9629.30 |
| 4509 | 2024.11.24 22:04 | s/l | 493 | 0.10 | 1.75453 | 1.75453 | 1.74763 | 121.41 | 9750.71 |
| 4510 | 2024.11.24 22:04 | s/l | 494 | 0.10 | 1.75484 | 1.75484 | 1.74796 | 121.56 | 9872.26 |
| 4511 | 2024.11.24 22:04 | s/l | 495 | 0.10 | 1.75440 | 1.75440 | 1.74440 | 98.64 | 9970.90 |
| 4512 | 2024.11.24 22:04 | s/l | 496 | 0.10 | 1.75353 | 1.75353 | 1.74353 | 101.82 | 10072.72 |
| 4513 | 2024.11.24 22:04 | s/l | 497 | 0.10 | 1.75393 | 1.75393 | 1.74393 | 101.82 | 10174.55 |
| 4514 | 2024.11.24 22:04 | s/l | 498 | 0.10 | 1.75444 | 1.75444 | 1.74174 | 81.98 | 10256.53 |
| 4515 | 2024.11.24 22:04 | s/l | 499 | 0.10 | 1.75468 | 1.75468 | 1.74058 | 71.69 | 10328.22 |
| 4516 | 2024.11.25 00:00 | sell | 508 | 0.10 | 1.75441 | 0.00000 | 0.00000 | ||
| 4517 | 2024.11.25 00:00 | modify | 508 | 0.10 | 1.75441 | 1.77441 | 1.73041 | ||
| 4518 | 2024.11.25 04:00 | sell | 509 | 0.10 | 1.75574 | 0.00000 | 0.00000 | ||
| 4519 | 2024.11.25 04:00 | modify | 509 | 0.10 | 1.75574 | 1.77574 | 1.73174 | ||
| 4520 | 2024.11.25 08:00 | sell | 510 | 0.10 | 1.75585 | 0.00000 | 0.00000 | ||
| 4521 | 2024.11.25 08:00 | modify | 510 | 0.10 | 1.75585 | 1.77585 | 1.73185 | ||
| 4522 | 2024.11.25 12:00 | sell | 511 | 0.10 | 1.75549 | 0.00000 | 0.00000 | ||
| 4523 | 2024.11.25 12:00 | modify | 511 | 0.10 | 1.75549 | 1.77549 | 1.73149 | ||
| 4524 | 2024.11.25 16:00 | sell | 512 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
| 4525 | 2024.11.25 16:00 | modify | 512 | 0.10 | 1.75546 | 1.77546 | 1.73146 | ||
| 4526 | 2024.11.25 20:00 | sell | 513 | 0.10 | 1.75737 | 0.00000 | 0.00000 | ||
| 4527 | 2024.11.25 20:00 | modify | 513 | 0.10 | 1.75737 | 1.77737 | 1.73337 | ||
| 4528 | 2024.11.25 23:43 | s/l | 503 | 0.10 | 1.76383 | 1.76383 | 1.73383 | -45.17 | 10283.06 |
| 4529 | 2024.11.25 23:47 | s/l | 501 | 0.10 | 1.76540 | 1.76540 | 1.73540 | -46.23 | 10236.83 |
| 4530 | 2024.11.25 23:47 | s/l | 500 | 0.10 | 1.76548 | 1.76548 | 1.73548 | -46.22 | 10190.60 |
| 4531 | 2024.11.25 23:47 | s/l | 502 | 0.10 | 1.76570 | 1.76570 | 1.73570 | -45.17 | 10145.44 |
| 4532 | 2024.11.26 00:09 | s/l | 506 | 0.10 | 1.77077 | 1.77077 | 1.72677 | -149.12 | 9996.31 |
| 4533 | 2024.11.26 00:11 | s/l | 505 | 0.10 | 1.77098 | 1.77098 | 1.72698 | -149.12 | 9847.19 |
| 4534 | 2024.11.26 00:11 | s/l | 507 | 0.10 | 1.77098 | 1.77098 | 1.72698 | -149.12 | 9698.07 |
| 4535 | 2024.11.26 00:14 | s/l | 504 | 0.10 | 1.77219 | 1.77219 | 1.73219 | -119.72 | 9578.35 |
| 4536 | 2024.11.26 04:00 | buy | 514 | 0.10 | 1.76963 | 0.00000 | 0.00000 | ||
| 4537 | 2024.11.26 04:00 | modify | 514 | 0.10 | 1.76963 | 1.74963 | 1.79363 | ||
| 4538 | 2024.11.26 08:00 | buy | 515 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 4539 | 2024.11.26 08:00 | modify | 515 | 0.10 | 1.77187 | 1.75187 | 1.79587 | ||
| 4540 | 2024.11.26 08:30 | modify | 514 | 0.10 | 1.76963 | 1.75363 | 1.79363 | ||
| 4541 | 2024.11.26 08:35 | s/l | 508 | 0.10 | 1.77441 | 1.77441 | 1.73041 | -148.06 | 9430.29 |
| 4542 | 2024.11.26 12:00 | buy | 516 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
| 4543 | 2024.11.26 12:00 | modify | 516 | 0.10 | 1.77305 | 1.75305 | 1.79705 | ||
| 4544 | 2024.11.26 12:29 | s/l | 511 | 0.10 | 1.77549 | 1.77549 | 1.73149 | -148.06 | 9282.24 |
| 4545 | 2024.11.26 12:29 | s/l | 512 | 0.10 | 1.77546 | 1.77546 | 1.73146 | -148.06 | 9134.18 |
| 4546 | 2024.11.26 12:29 | s/l | 509 | 0.10 | 1.77574 | 1.77574 | 1.73174 | -148.06 | 8986.12 |
| 4547 | 2024.11.26 12:29 | s/l | 510 | 0.10 | 1.77585 | 1.77585 | 1.73185 | -148.06 | 8838.07 |
| 4548 | 2024.11.26 12:37 | modify | 515 | 0.10 | 1.77187 | 1.75587 | 1.79587 | ||
| 4549 | 2024.11.26 12:52 | s/l | 513 | 0.10 | 1.77737 | 1.77737 | 1.73337 | -148.06 | 8690.01 |
| 4550 | 2024.11.26 13:13 | modify | 516 | 0.10 | 1.77305 | 1.75705 | 1.79705 | ||
| 4551 | 2024.11.26 16:00 | buy | 517 | 0.10 | 1.76652 | 0.00000 | 0.00000 | ||
| 4552 | 2024.11.26 16:00 | modify | 517 | 0.10 | 1.76652 | 1.74652 | 1.79052 | ||
| 4553 | 2024.11.26 20:00 | buy | 518 | 0.10 | 1.76445 | 0.00000 | 0.00000 | ||
| 4554 | 2024.11.26 20:00 | modify | 518 | 0.10 | 1.76445 | 1.74445 | 1.78845 | ||
| 4555 | 2024.11.27 00:00 | buy | 519 | 0.10 | 1.76735 | 0.00000 | 0.00000 | ||
| 4556 | 2024.11.27 00:00 | modify | 519 | 0.10 | 1.76735 | 1.74735 | 1.79135 | ||
| 4557 | 2024.11.27 02:06 | modify | 518 | 0.10 | 1.76445 | 1.74845 | 1.78845 | ||
| 4558 | 2024.11.27 04:00 | buy | 520 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 4559 | 2024.11.27 04:00 | modify | 520 | 0.10 | 1.76843 | 1.74843 | 1.79243 | ||
| 4560 | 2024.11.27 08:00 | buy | 521 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 4561 | 2024.11.27 08:00 | modify | 521 | 0.10 | 1.77042 | 1.75042 | 1.79442 | ||
| 4562 | 2024.11.27 08:06 | modify | 517 | 0.10 | 1.76652 | 1.75052 | 1.79052 | ||
| 4563 | 2024.11.27 08:27 | modify | 519 | 0.10 | 1.76735 | 1.75135 | 1.79135 | ||
| 4564 | 2024.11.27 10:58 | modify | 520 | 0.10 | 1.76843 | 1.75243 | 1.79243 | ||
| 4565 | 2024.11.27 12:00 | buy | 522 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 4566 | 2024.11.27 12:00 | modify | 522 | 0.10 | 1.77247 | 1.75247 | 1.79647 | ||
| 4567 | 2024.11.27 12:26 | modify | 518 | 0.10 | 1.76445 | 1.75845 | 1.78845 | ||
| 4568 | 2024.11.27 12:40 | modify | 521 | 0.10 | 1.77042 | 1.75442 | 1.79442 | ||
| 4569 | 2024.11.27 12:50 | modify | 517 | 0.10 | 1.76652 | 1.76052 | 1.79052 | ||
| 4570 | 2024.11.27 13:38 | modify | 519 | 0.10 | 1.76735 | 1.76135 | 1.79135 | ||
| 4571 | 2024.11.27 13:38 | modify | 522 | 0.10 | 1.77247 | 1.75647 | 1.79647 | ||
| 4572 | 2024.11.27 13:57 | modify | 520 | 0.10 | 1.76843 | 1.76243 | 1.79243 | ||
| 4573 | 2024.11.27 14:01 | modify | 518 | 0.10 | 1.76445 | 1.77245 | 1.78845 | ||
| 4574 | 2024.11.27 14:01 | modify | 514 | 0.10 | 1.76963 | 1.76363 | 1.79363 | ||
| 4575 | 2024.11.27 14:04 | modify | 518 | 0.10 | 1.76445 | 1.77306 | 1.78845 | ||
| 4576 | 2024.11.27 14:08 | modify | 521 | 0.10 | 1.77042 | 1.76442 | 1.79442 | ||
| 4577 | 2024.11.27 14:08 | modify | 518 | 0.10 | 1.76445 | 1.77367 | 1.78845 | ||
| 4578 | 2024.11.27 14:11 | modify | 518 | 0.10 | 1.76445 | 1.77433 | 1.78845 | ||
| 4579 | 2024.11.27 16:00 | buy | 523 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 4580 | 2024.11.27 16:00 | modify | 523 | 0.10 | 1.77864 | 1.75864 | 1.80264 | ||
| 4581 | 2024.11.27 20:00 | buy | 524 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
| 4582 | 2024.11.27 20:00 | modify | 524 | 0.10 | 1.77846 | 1.75846 | 1.80246 | ||
| 4583 | 2024.11.28 00:00 | buy | 525 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
| 4584 | 2024.11.28 00:00 | modify | 525 | 0.10 | 1.77836 | 1.75836 | 1.80236 | ||
| 4585 | 2024.11.28 04:00 | buy | 526 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 4586 | 2024.11.28 04:00 | modify | 526 | 0.10 | 1.77593 | 1.75593 | 1.79993 | ||
| 4587 | 2024.11.28 07:36 | s/l | 518 | 0.10 | 1.77433 | 1.77433 | 1.78845 | 73.79 | 8763.80 |
| 4588 | 2024.11.28 08:00 | buy | 527 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 4589 | 2024.11.28 08:00 | modify | 527 | 0.10 | 1.77468 | 1.75468 | 1.79868 | ||
| 4590 | 2024.11.28 12:00 | buy | 528 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
| 4591 | 2024.11.28 12:00 | modify | 528 | 0.10 | 1.77459 | 1.75459 | 1.79859 | ||
| 4592 | 2024.11.28 16:00 | buy | 529 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
| 4593 | 2024.11.28 16:00 | modify | 529 | 0.10 | 1.77694 | 1.75694 | 1.80094 | ||
| 4594 | 2024.11.28 20:00 | buy | 530 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
| 4595 | 2024.11.28 20:00 | modify | 530 | 0.10 | 1.77796 | 1.75796 | 1.80196 | ||
| 4596 | 2024.11.29 00:00 | buy | 531 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 4597 | 2024.11.29 00:00 | modify | 531 | 0.10 | 1.77870 | 1.75870 | 1.80270 | ||
| 4598 | 2024.11.29 00:11 | modify | 528 | 0.10 | 1.77459 | 1.75859 | 1.79859 | ||
| 4599 | 2024.11.29 00:53 | modify | 527 | 0.10 | 1.77468 | 1.75868 | 1.79868 | ||
| 4600 | 2024.11.29 04:00 | buy | 532 | 0.10 | 1.77834 | 0.00000 | 0.00000 | ||
| 4601 | 2024.11.29 04:00 | modify | 532 | 0.10 | 1.77834 | 1.75834 | 1.80234 | ||
| 4602 | 2024.11.29 07:01 | modify | 526 | 0.10 | 1.77593 | 1.75993 | 1.79993 | ||
| 4603 | 2024.11.29 07:07 | modify | 517 | 0.10 | 1.76652 | 1.77455 | 1.79052 | ||
| 4604 | 2024.11.29 07:11 | modify | 515 | 0.10 | 1.77187 | 1.76587 | 1.79587 | ||
| 4605 | 2024.11.29 07:11 | modify | 529 | 0.10 | 1.77694 | 1.76094 | 1.80094 | ||
| 4606 | 2024.11.29 07:13 | modify | 517 | 0.10 | 1.76652 | 1.77518 | 1.79052 | ||
| 4607 | 2024.11.29 07:13 | modify | 519 | 0.10 | 1.76735 | 1.77537 | 1.79135 | ||
| 4608 | 2024.11.29 07:13 | modify | 522 | 0.10 | 1.77247 | 1.76647 | 1.79647 | ||
| 4609 | 2024.11.29 07:14 | modify | 517 | 0.10 | 1.76652 | 1.77581 | 1.79052 | ||
| 4610 | 2024.11.29 07:14 | modify | 530 | 0.10 | 1.77796 | 1.76196 | 1.80196 | ||
| 4611 | 2024.11.29 07:14 | modify | 519 | 0.10 | 1.76735 | 1.77601 | 1.79135 | ||
| 4612 | 2024.11.29 07:14 | modify | 516 | 0.10 | 1.77305 | 1.76705 | 1.79705 | ||
| 4613 | 2024.11.29 07:15 | modify | 532 | 0.10 | 1.77834 | 1.76234 | 1.80234 | ||
| 4614 | 2024.11.29 07:15 | modify | 525 | 0.10 | 1.77836 | 1.76236 | 1.80236 | ||
| 4615 | 2024.11.29 07:15 | modify | 517 | 0.10 | 1.76652 | 1.77642 | 1.79052 | ||
| 4616 | 2024.11.29 07:15 | modify | 520 | 0.10 | 1.76843 | 1.77644 | 1.79243 | ||
| 4617 | 2024.11.29 07:15 | modify | 524 | 0.10 | 1.77846 | 1.76246 | 1.80246 | ||
| 4618 | 2024.11.29 07:15 | modify | 523 | 0.10 | 1.77864 | 1.76264 | 1.80264 | ||
| 4619 | 2024.11.29 07:15 | modify | 519 | 0.10 | 1.76735 | 1.77666 | 1.79135 | ||
| 4620 | 2024.11.29 07:15 | modify | 531 | 0.10 | 1.77870 | 1.76270 | 1.80270 | ||
| 4621 | 2024.11.29 07:16 | modify | 517 | 0.10 | 1.76652 | 1.77704 | 1.79052 | ||
| 4622 | 2024.11.29 07:16 | modify | 520 | 0.10 | 1.76843 | 1.77705 | 1.79243 | ||
| 4623 | 2024.11.29 07:16 | modify | 519 | 0.10 | 1.76735 | 1.77726 | 1.79135 | ||
| 4624 | 2024.11.29 08:00 | buy | 533 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
| 4625 | 2024.11.29 08:00 | modify | 533 | 0.10 | 1.78144 | 1.76144 | 1.80544 | ||
| 4626 | 2024.11.29 09:38 | s/l | 519 | 0.10 | 1.77726 | 1.77726 | 1.79135 | 74.01 | 8837.81 |
| 4627 | 2024.11.29 09:54 | s/l | 517 | 0.10 | 1.77704 | 1.77704 | 1.79052 | 78.78 | 8916.59 |
| 4628 | 2024.11.29 09:54 | s/l | 520 | 0.10 | 1.77705 | 1.77705 | 1.79243 | 64.53 | 8981.12 |
| 4629 | 2024.11.29 12:00 | buy | 534 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 4630 | 2024.11.29 12:00 | modify | 534 | 0.10 | 1.77821 | 1.75821 | 1.80221 | ||
| 4631 | 2024.11.29 16:00 | buy | 535 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 4632 | 2024.11.29 16:00 | modify | 535 | 0.10 | 1.78029 | 1.76029 | 1.80429 | ||
| 4633 | 2024.11.29 18:09 | modify | 534 | 0.10 | 1.77821 | 1.76221 | 1.80221 | ||
| 4634 | 2024.11.29 18:25 | modify | 528 | 0.10 | 1.77459 | 1.76859 | 1.79859 | ||
| 4635 | 2024.11.29 18:29 | modify | 514 | 0.10 | 1.76963 | 1.77763 | 1.79363 | ||
| 4636 | 2024.11.29 20:00 | buy | 536 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
| 4637 | 2024.11.29 20:00 | modify | 536 | 0.10 | 1.78305 | 1.76305 | 1.80705 | ||
| 4638 | 2024.11.29 20:57 | modify | 527 | 0.10 | 1.77468 | 1.76868 | 1.79868 | ||
| 4639 | 2024.11.29 20:59 | modify | 535 | 0.10 | 1.78029 | 1.76429 | 1.80429 | ||
| 4640 | 2024.11.29 20:59 | modify | 514 | 0.10 | 1.76963 | 1.77829 | 1.79363 | ||
| 4641 | 2024.11.29 21:00 | modify | 521 | 0.10 | 1.77042 | 1.77844 | 1.79442 | ||
| 4642 | 2024.11.29 21:02 | modify | 514 | 0.10 | 1.76963 | 1.77891 | 1.79363 | ||
| 4643 | 2024.11.29 21:02 | modify | 526 | 0.10 | 1.77593 | 1.76993 | 1.79993 | ||
| 4644 | 2024.12.02 00:00 | buy | 537 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 4645 | 2024.12.02 00:00 | modify | 537 | 0.10 | 1.78029 | 1.76029 | 1.80429 | ||
| 4646 | 2024.12.02 04:00 | buy | 538 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 4647 | 2024.12.02 04:00 | modify | 538 | 0.10 | 1.78115 | 1.76115 | 1.80515 | ||
| 4648 | 2024.12.02 08:00 | buy | 539 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 4649 | 2024.12.02 08:00 | modify | 539 | 0.10 | 1.78111 | 1.76111 | 1.80511 | ||
| 4650 | 2024.12.02 12:00 | buy | 540 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
| 4651 | 2024.12.02 12:00 | modify | 540 | 0.10 | 1.78413 | 1.76413 | 1.80813 | ||
| 4652 | 2024.12.02 12:54 | s/l | 514 | 0.10 | 1.77891 | 1.77891 | 1.79363 | 69.94 | 9051.06 |
| 4653 | 2024.12.02 12:57 | s/l | 521 | 0.10 | 1.77844 | 1.77844 | 1.79442 | 60.40 | 9111.46 |
| 4654 | 2024.12.02 16:00 | buy | 541 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 4655 | 2024.12.02 16:00 | modify | 541 | 0.10 | 1.77840 | 1.75840 | 1.80240 | ||
| 4656 | 2024.12.03 08:00 | buy | 542 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
| 4657 | 2024.12.03 08:00 | modify | 542 | 0.10 | 1.77796 | 1.75796 | 1.80196 | ||
| 4658 | 2024.12.03 16:00 | buy | 543 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
| 4659 | 2024.12.03 16:00 | modify | 543 | 0.10 | 1.78130 | 1.76130 | 1.80530 | ||
| 4660 | 2024.12.03 16:41 | modify | 542 | 0.10 | 1.77796 | 1.76196 | 1.80196 | ||
| 4661 | 2024.12.03 16:43 | modify | 541 | 0.10 | 1.77840 | 1.76240 | 1.80240 | ||
| 4662 | 2024.12.03 20:00 | buy | 544 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
| 4663 | 2024.12.03 20:00 | modify | 544 | 0.10 | 1.78263 | 1.76263 | 1.80663 | ||
| 4664 | 2024.12.04 00:00 | buy | 545 | 0.10 | 1.78298 | 0.00000 | 0.00000 | ||
| 4665 | 2024.12.04 00:00 | modify | 545 | 0.10 | 1.78298 | 1.76298 | 1.80698 | ||
| 4666 | 2024.12.04 04:00 | buy | 546 | 0.10 | 1.78218 | 0.00000 | 0.00000 | ||
| 4667 | 2024.12.04 04:00 | modify | 546 | 0.10 | 1.78218 | 1.76218 | 1.80618 | ||
| 4668 | 2024.12.04 05:32 | modify | 537 | 0.10 | 1.78029 | 1.76429 | 1.80429 | ||
| 4669 | 2024.12.04 06:50 | modify | 539 | 0.10 | 1.78111 | 1.76511 | 1.80511 | ||
| 4670 | 2024.12.04 06:50 | modify | 538 | 0.10 | 1.78115 | 1.76515 | 1.80515 | ||
| 4671 | 2024.12.04 07:05 | modify | 543 | 0.10 | 1.78130 | 1.76530 | 1.80530 | ||
| 4672 | 2024.12.04 08:00 | buy | 547 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 4673 | 2024.12.04 08:00 | modify | 547 | 0.10 | 1.78342 | 1.76342 | 1.80742 | ||
| 4674 | 2024.12.04 08:13 | modify | 533 | 0.10 | 1.78144 | 1.76544 | 1.80544 | ||
| 4675 | 2024.12.04 08:19 | modify | 515 | 0.10 | 1.77187 | 1.77987 | 1.79587 | ||
| 4676 | 2024.12.04 08:19 | modify | 529 | 0.10 | 1.77694 | 1.77094 | 1.80094 | ||
| 4677 | 2024.12.04 09:03 | s/l | 515 | 0.10 | 1.77987 | 1.77987 | 1.79587 | 61.10 | 9172.56 |
| 4678 | 2024.12.04 12:00 | buy | 548 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
| 4679 | 2024.12.04 12:00 | modify | 548 | 0.10 | 1.78246 | 1.76246 | 1.80646 | ||
| 4680 | 2024.12.04 15:25 | modify | 546 | 0.10 | 1.78218 | 1.76618 | 1.80618 | ||
| 4681 | 2024.12.04 15:25 | modify | 548 | 0.10 | 1.78246 | 1.76646 | 1.80646 | ||
| 4682 | 2024.12.04 15:25 | modify | 522 | 0.10 | 1.77247 | 1.78047 | 1.79647 | ||
| 4683 | 2024.12.04 15:25 | modify | 544 | 0.10 | 1.78263 | 1.76663 | 1.80663 | ||
| 4684 | 2024.12.04 15:40 | modify | 542 | 0.10 | 1.77796 | 1.77196 | 1.80196 | ||
| 4685 | 2024.12.04 15:40 | modify | 530 | 0.10 | 1.77796 | 1.77196 | 1.80196 | ||
| 4686 | 2024.12.04 15:41 | modify | 545 | 0.10 | 1.78298 | 1.76698 | 1.80698 | ||
| 4687 | 2024.12.04 15:42 | modify | 536 | 0.10 | 1.78305 | 1.76705 | 1.80705 | ||
| 4688 | 2024.12.04 15:42 | modify | 516 | 0.10 | 1.77305 | 1.78107 | 1.79705 | ||
| 4689 | 2024.12.04 15:42 | modify | 522 | 0.10 | 1.77247 | 1.78108 | 1.79647 | ||
| 4690 | 2024.12.04 15:48 | modify | 534 | 0.10 | 1.77821 | 1.77221 | 1.80221 | ||
| 4691 | 2024.12.04 15:52 | modify | 532 | 0.10 | 1.77834 | 1.77234 | 1.80234 | ||
| 4692 | 2024.12.04 15:52 | modify | 525 | 0.10 | 1.77836 | 1.77236 | 1.80236 | ||
| 4693 | 2024.12.04 15:57 | modify | 547 | 0.10 | 1.78342 | 1.76742 | 1.80742 | ||
| 4694 | 2024.12.04 15:57 | modify | 541 | 0.10 | 1.77840 | 1.77240 | 1.80240 | ||
| 4695 | 2024.12.04 16:00 | buy | 549 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 4696 | 2024.12.04 16:00 | modify | 549 | 0.10 | 1.78760 | 1.76760 | 1.81160 | ||
| 4697 | 2024.12.04 16:01 | modify | 524 | 0.10 | 1.77846 | 1.77246 | 1.80246 | ||
| 4698 | 2024.12.04 16:03 | modify | 523 | 0.10 | 1.77864 | 1.77264 | 1.80264 | ||
| 4699 | 2024.12.04 16:03 | modify | 516 | 0.10 | 1.77305 | 1.78168 | 1.79705 | ||
| 4700 | 2024.12.04 16:03 | modify | 531 | 0.10 | 1.77870 | 1.77270 | 1.80270 | ||
| 4701 | 2024.12.04 16:03 | modify | 522 | 0.10 | 1.77247 | 1.78171 | 1.79647 | ||
| 4702 | 2024.12.04 16:04 | modify | 540 | 0.10 | 1.78413 | 1.76813 | 1.80813 | ||
| 4703 | 2024.12.04 16:04 | modify | 516 | 0.10 | 1.77305 | 1.78230 | 1.79705 | ||
| 4704 | 2024.12.04 16:04 | modify | 522 | 0.10 | 1.77247 | 1.78231 | 1.79647 | ||
| 4705 | 2024.12.04 16:05 | modify | 528 | 0.10 | 1.77459 | 1.78261 | 1.79859 | ||
| 4706 | 2024.12.04 16:24 | modify | 527 | 0.10 | 1.77468 | 1.78278 | 1.79868 | ||
| 4707 | 2024.12.04 16:24 | modify | 516 | 0.10 | 1.77305 | 1.78291 | 1.79705 | ||
| 4708 | 2024.12.04 16:24 | modify | 522 | 0.10 | 1.77247 | 1.78293 | 1.79647 | ||
| 4709 | 2024.12.04 16:27 | modify | 528 | 0.10 | 1.77459 | 1.78322 | 1.79859 | ||
| 4710 | 2024.12.04 16:30 | modify | 537 | 0.10 | 1.78029 | 1.77429 | 1.80429 | ||
| 4711 | 2024.12.04 16:30 | modify | 535 | 0.10 | 1.78029 | 1.77429 | 1.80429 | ||
| 4712 | 2024.12.04 16:31 | modify | 527 | 0.10 | 1.77468 | 1.78340 | 1.79868 | ||
| 4713 | 2024.12.04 17:30 | modify | 522 | 0.10 | 1.77247 | 1.78353 | 1.79647 | ||
| 4714 | 2024.12.04 17:30 | modify | 516 | 0.10 | 1.77305 | 1.78353 | 1.79705 | ||
| 4715 | 2024.12.04 20:00 | buy | 550 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
| 4716 | 2024.12.04 20:00 | modify | 550 | 0.10 | 1.78653 | 1.76653 | 1.81053 | ||
| 4717 | 2024.12.05 00:00 | buy | 551 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
| 4718 | 2024.12.05 00:00 | modify | 551 | 0.10 | 1.78755 | 1.76755 | 1.81155 | ||
| 4719 | 2024.12.05 04:00 | buy | 552 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
| 4720 | 2024.12.05 04:00 | modify | 552 | 0.10 | 1.78837 | 1.76837 | 1.81237 | ||
| 4721 | 2024.12.05 07:07 | modify | 528 | 0.10 | 1.77459 | 1.78383 | 1.79859 | ||
| 4722 | 2024.12.05 07:07 | modify | 526 | 0.10 | 1.77593 | 1.78393 | 1.79993 | ||
| 4723 | 2024.12.05 07:08 | modify | 527 | 0.10 | 1.77468 | 1.78401 | 1.79868 | ||
| 4724 | 2024.12.05 07:08 | modify | 539 | 0.10 | 1.78111 | 1.77511 | 1.80511 | ||
| 4725 | 2024.12.05 07:08 | modify | 538 | 0.10 | 1.78115 | 1.77515 | 1.80515 | ||
| 4726 | 2024.12.05 07:08 | modify | 522 | 0.10 | 1.77247 | 1.78416 | 1.79647 | ||
| 4727 | 2024.12.05 07:08 | modify | 516 | 0.10 | 1.77305 | 1.78416 | 1.79705 | ||
| 4728 | 2024.12.05 08:00 | buy | 553 | 0.10 | 1.79013 | 0.00000 | 0.00000 | ||
| 4729 | 2024.12.05 08:00 | modify | 553 | 0.10 | 1.79013 | 1.77013 | 1.81413 | ||
| 4730 | 2024.12.05 08:01 | modify | 543 | 0.10 | 1.78130 | 1.77530 | 1.80530 | ||
| 4731 | 2024.12.05 08:01 | modify | 533 | 0.10 | 1.78144 | 1.77544 | 1.80544 | ||
| 4732 | 2024.12.05 08:01 | modify | 528 | 0.10 | 1.77459 | 1.78447 | 1.79859 | ||
| 4733 | 2024.12.05 08:01 | modify | 550 | 0.10 | 1.78653 | 1.77053 | 1.81053 | ||
| 4734 | 2024.12.05 08:01 | modify | 526 | 0.10 | 1.77593 | 1.78454 | 1.79993 | ||
| 4735 | 2024.12.05 08:02 | modify | 527 | 0.10 | 1.77468 | 1.78462 | 1.79868 | ||
| 4736 | 2024.12.05 08:02 | modify | 522 | 0.10 | 1.77247 | 1.78477 | 1.79647 | ||
| 4737 | 2024.12.05 08:02 | modify | 516 | 0.10 | 1.77305 | 1.78477 | 1.79705 | ||
| 4738 | 2024.12.05 08:04 | modify | 529 | 0.10 | 1.77694 | 1.78494 | 1.80094 | ||
| 4739 | 2024.12.05 12:00 | buy | 554 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 4740 | 2024.12.05 12:00 | modify | 554 | 0.10 | 1.78960 | 1.76960 | 1.81360 | ||
| 4741 | 2024.12.05 16:00 | buy | 555 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 4742 | 2024.12.05 16:00 | modify | 555 | 0.10 | 1.79060 | 1.77060 | 1.81460 | ||
| 4743 | 2024.12.05 17:35 | modify | 528 | 0.10 | 1.77459 | 1.78508 | 1.79859 | ||
| 4744 | 2024.12.05 17:35 | modify | 526 | 0.10 | 1.77593 | 1.78515 | 1.79993 | ||
| 4745 | 2024.12.05 17:36 | modify | 546 | 0.10 | 1.78218 | 1.77618 | 1.80618 | ||
| 4746 | 2024.12.05 17:36 | modify | 527 | 0.10 | 1.77468 | 1.78526 | 1.79868 | ||
| 4747 | 2024.12.05 17:36 | modify | 522 | 0.10 | 1.77247 | 1.78538 | 1.79647 | ||
| 4748 | 2024.12.05 17:36 | modify | 516 | 0.10 | 1.77305 | 1.78538 | 1.79705 | ||
| 4749 | 2024.12.05 17:37 | modify | 548 | 0.10 | 1.78246 | 1.77646 | 1.80646 | ||
| 4750 | 2024.12.05 17:37 | modify | 522 | 0.10 | 1.77247 | 1.78647 | 1.79647 | ||
| 4751 | 2024.12.05 17:37 | modify | 551 | 0.10 | 1.78755 | 1.77155 | 1.81155 | ||
| 4752 | 2024.12.05 17:37 | modify | 529 | 0.10 | 1.77694 | 1.78556 | 1.80094 | ||
| 4753 | 2024.12.05 17:37 | modify | 549 | 0.10 | 1.78760 | 1.77160 | 1.81160 | ||
| 4754 | 2024.12.05 17:43 | modify | 544 | 0.10 | 1.78263 | 1.77663 | 1.80663 | ||
| 4755 | 2024.12.05 18:15 | modify | 528 | 0.10 | 1.77459 | 1.78572 | 1.79859 | ||
| 4756 | 2024.12.05 18:15 | modify | 526 | 0.10 | 1.77593 | 1.78576 | 1.79993 | ||
| 4757 | 2024.12.05 18:16 | modify | 527 | 0.10 | 1.77468 | 1.78588 | 1.79868 | ||
| 4758 | 2024.12.05 20:00 | close | 516 | 0.10 | 1.78928 | 1.78538 | 1.79705 | 122.48 | 9295.03 |
| 4759 | 2024.12.05 20:00 | buy | 556 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 4760 | 2024.12.05 20:00 | modify | 556 | 0.10 | 1.78978 | 1.76978 | 1.81378 | ||
| 4761 | 2024.12.06 00:00 | close | 522 | 0.10 | 1.78873 | 1.78647 | 1.79647 | 122.70 | 9417.73 |
| 4762 | 2024.12.06 00:00 | buy | 557 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
| 4763 | 2024.12.06 00:00 | modify | 557 | 0.10 | 1.78923 | 1.76923 | 1.81323 | ||
| 4764 | 2024.12.06 04:00 | close | 523 | 0.10 | 1.78881 | 1.77264 | 1.80264 | 77.91 | 9495.64 |
| 4765 | 2024.12.06 04:00 | buy | 558 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 4766 | 2024.12.06 04:00 | modify | 558 | 0.10 | 1.78931 | 1.76931 | 1.81331 | ||
| 4767 | 2024.12.06 08:00 | close | 524 | 0.10 | 1.79093 | 1.77246 | 1.80246 | 94.83 | 9590.46 |
| 4768 | 2024.12.06 08:00 | buy | 559 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
| 4769 | 2024.12.06 08:00 | modify | 559 | 0.10 | 1.79143 | 1.77143 | 1.81543 | ||
| 4770 | 2024.12.06 08:09 | modify | 542 | 0.10 | 1.77796 | 1.78597 | 1.80196 | ||
| 4771 | 2024.12.06 08:09 | modify | 530 | 0.10 | 1.77796 | 1.78597 | 1.80196 | ||
| 4772 | 2024.12.06 08:09 | modify | 545 | 0.10 | 1.78298 | 1.77698 | 1.80698 | ||
| 4773 | 2024.12.06 08:09 | modify | 536 | 0.10 | 1.78305 | 1.77705 | 1.80705 | ||
| 4774 | 2024.12.06 11:06 | modify | 529 | 0.10 | 1.77694 | 1.78618 | 1.80094 | ||
| 4775 | 2024.12.06 11:07 | modify | 534 | 0.10 | 1.77821 | 1.78621 | 1.80221 | ||
| 4776 | 2024.12.06 11:46 | modify | 552 | 0.10 | 1.78837 | 1.77237 | 1.81237 | ||
| 4777 | 2024.12.06 11:46 | modify | 532 | 0.10 | 1.77834 | 1.78639 | 1.80234 | ||
| 4778 | 2024.12.06 11:46 | modify | 528 | 0.10 | 1.77459 | 1.78639 | 1.79859 | ||
| 4779 | 2024.12.06 11:46 | modify | 526 | 0.10 | 1.77593 | 1.78639 | 1.79993 | ||
| 4780 | 2024.12.06 11:46 | modify | 525 | 0.10 | 1.77836 | 1.78639 | 1.80236 | ||
| 4781 | 2024.12.06 11:46 | modify | 541 | 0.10 | 1.77840 | 1.78641 | 1.80240 | ||
| 4782 | 2024.12.06 11:46 | modify | 547 | 0.10 | 1.78342 | 1.77742 | 1.80742 | ||
| 4783 | 2024.12.06 11:46 | modify | 527 | 0.10 | 1.77468 | 1.78648 | 1.79868 | ||
| 4784 | 2024.12.06 11:46 | modify | 542 | 0.10 | 1.77796 | 1.78658 | 1.80196 | ||
| 4785 | 2024.12.06 11:46 | modify | 530 | 0.10 | 1.77796 | 1.78658 | 1.80196 | ||
| 4786 | 2024.12.06 11:47 | modify | 531 | 0.10 | 1.77870 | 1.78670 | 1.80270 | ||
| 4787 | 2024.12.06 11:48 | modify | 529 | 0.10 | 1.77694 | 1.78680 | 1.80094 | ||
| 4788 | 2024.12.06 11:48 | modify | 534 | 0.10 | 1.77821 | 1.78683 | 1.80221 | ||
| 4789 | 2024.12.06 11:52 | modify | 541 | 0.10 | 1.77840 | 1.78704 | 1.80240 | ||
| 4790 | 2024.12.06 11:52 | modify | 532 | 0.10 | 1.77834 | 1.78704 | 1.80234 | ||
| 4791 | 2024.12.06 11:52 | modify | 528 | 0.10 | 1.77459 | 1.78704 | 1.79859 | ||
| 4792 | 2024.12.06 11:52 | modify | 526 | 0.10 | 1.77593 | 1.78704 | 1.79993 | ||
| 4793 | 2024.12.06 11:52 | modify | 525 | 0.10 | 1.77836 | 1.78704 | 1.80236 | ||
| 4794 | 2024.12.06 11:53 | modify | 527 | 0.10 | 1.77468 | 1.78709 | 1.79868 | ||
| 4795 | 2024.12.06 11:55 | modify | 540 | 0.10 | 1.78413 | 1.77813 | 1.80813 | ||
| 4796 | 2024.12.06 11:55 | modify | 542 | 0.10 | 1.77796 | 1.78721 | 1.80196 | ||
| 4797 | 2024.12.06 11:55 | modify | 530 | 0.10 | 1.77796 | 1.78721 | 1.80196 | ||
| 4798 | 2024.12.06 11:55 | modify | 557 | 0.10 | 1.78923 | 1.77323 | 1.81323 | ||
| 4799 | 2024.12.06 11:55 | modify | 558 | 0.10 | 1.78931 | 1.77331 | 1.81331 | ||
| 4800 | 2024.12.06 11:55 | modify | 531 | 0.10 | 1.77870 | 1.78731 | 1.80270 | ||
| 4801 | 2024.12.06 11:56 | modify | 529 | 0.10 | 1.77694 | 1.78740 | 1.80094 | ||
| 4802 | 2024.12.06 11:56 | modify | 534 | 0.10 | 1.77821 | 1.78743 | 1.80221 | ||
| 4803 | 2024.12.06 11:57 | modify | 554 | 0.10 | 1.78960 | 1.77360 | 1.81360 | ||
| 4804 | 2024.12.06 11:57 | modify | 528 | 0.10 | 1.77459 | 1.78859 | 1.79859 | ||
| 4805 | 2024.12.06 11:57 | modify | 541 | 0.10 | 1.77840 | 1.78768 | 1.80240 | ||
| 4806 | 2024.12.06 11:57 | modify | 532 | 0.10 | 1.77834 | 1.78768 | 1.80234 | ||
| 4807 | 2024.12.06 11:57 | modify | 526 | 0.10 | 1.77593 | 1.78768 | 1.79993 | ||
| 4808 | 2024.12.06 11:57 | modify | 525 | 0.10 | 1.77836 | 1.78768 | 1.80236 | ||
| 4809 | 2024.12.06 11:59 | modify | 527 | 0.10 | 1.77468 | 1.78868 | 1.79868 | ||
| 4810 | 2024.12.06 12:00 | close | 525 | 0.10 | 1.79340 | 1.78768 | 1.80236 | 112.86 | 9703.32 |
| 4811 | 2024.12.06 12:00 | buy | 560 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
| 4812 | 2024.12.06 12:00 | modify | 560 | 0.10 | 1.79390 | 1.77390 | 1.81790 | ||
| 4813 | 2024.12.06 12:11 | modify | 556 | 0.10 | 1.78978 | 1.77378 | 1.81378 | ||
| 4814 | 2024.12.06 12:11 | modify | 542 | 0.10 | 1.77796 | 1.78785 | 1.80196 | ||
| 4815 | 2024.12.06 12:11 | modify | 530 | 0.10 | 1.77796 | 1.78785 | 1.80196 | ||
| 4816 | 2024.12.06 12:11 | modify | 531 | 0.10 | 1.77870 | 1.78793 | 1.80270 | ||
| 4817 | 2024.12.06 12:12 | modify | 529 | 0.10 | 1.77694 | 1.78802 | 1.80094 | ||
| 4818 | 2024.12.06 12:12 | modify | 534 | 0.10 | 1.77821 | 1.78804 | 1.80221 | ||
| 4819 | 2024.12.06 12:12 | modify | 553 | 0.10 | 1.79013 | 1.77413 | 1.81413 | ||
| 4820 | 2024.12.06 12:16 | modify | 541 | 0.10 | 1.77840 | 1.78829 | 1.80240 | ||
| 4821 | 2024.12.06 12:16 | modify | 537 | 0.10 | 1.78029 | 1.78829 | 1.80429 | ||
| 4822 | 2024.12.06 12:16 | modify | 535 | 0.10 | 1.78029 | 1.78829 | 1.80429 | ||
| 4823 | 2024.12.06 12:16 | modify | 532 | 0.10 | 1.77834 | 1.78829 | 1.80234 | ||
| 4824 | 2024.12.06 12:16 | modify | 526 | 0.10 | 1.77593 | 1.78829 | 1.79993 | ||
| 4825 | 2024.12.06 12:22 | modify | 542 | 0.10 | 1.77796 | 1.78845 | 1.80196 | ||
| 4826 | 2024.12.06 12:22 | modify | 530 | 0.10 | 1.77796 | 1.78845 | 1.80196 | ||
| 4827 | 2024.12.06 12:38 | modify | 531 | 0.10 | 1.77870 | 1.78855 | 1.80270 | ||
| 4828 | 2024.12.06 12:41 | modify | 555 | 0.10 | 1.79060 | 1.77460 | 1.81460 | ||
| 4829 | 2024.12.06 12:41 | modify | 529 | 0.10 | 1.77694 | 1.78863 | 1.80094 | ||
| 4830 | 2024.12.06 12:41 | modify | 534 | 0.10 | 1.77821 | 1.78866 | 1.80221 | ||
| 4831 | 2024.12.06 12:45 | modify | 541 | 0.10 | 1.77840 | 1.78889 | 1.80240 | ||
| 4832 | 2024.12.06 12:45 | modify | 537 | 0.10 | 1.78029 | 1.78889 | 1.80429 | ||
| 4833 | 2024.12.06 12:45 | modify | 535 | 0.10 | 1.78029 | 1.78889 | 1.80429 | ||
| 4834 | 2024.12.06 12:45 | modify | 532 | 0.10 | 1.77834 | 1.78889 | 1.80234 | ||
| 4835 | 2024.12.06 12:45 | modify | 526 | 0.10 | 1.77593 | 1.78889 | 1.79993 | ||
| 4836 | 2024.12.06 12:45 | modify | 526 | 0.10 | 1.77593 | 1.78993 | 1.79993 | ||
| 4837 | 2024.12.06 12:46 | modify | 542 | 0.10 | 1.77796 | 1.78907 | 1.80196 | ||
| 4838 | 2024.12.06 12:46 | modify | 530 | 0.10 | 1.77796 | 1.78907 | 1.80196 | ||
| 4839 | 2024.12.06 12:46 | modify | 539 | 0.10 | 1.78111 | 1.78911 | 1.80511 | ||
| 4840 | 2024.12.06 12:46 | modify | 538 | 0.10 | 1.78115 | 1.78916 | 1.80515 | ||
| 4841 | 2024.12.06 12:46 | modify | 531 | 0.10 | 1.77870 | 1.78916 | 1.80270 | ||
| 4842 | 2024.12.06 12:46 | modify | 528 | 0.10 | 1.77459 | 1.78919 | 1.79859 | ||
| 4843 | 2024.12.06 12:47 | modify | 529 | 0.10 | 1.77694 | 1.78925 | 1.80094 | ||
| 4844 | 2024.12.06 12:47 | modify | 534 | 0.10 | 1.77821 | 1.78927 | 1.80221 | ||
| 4845 | 2024.12.06 12:57 | modify | 527 | 0.10 | 1.77468 | 1.78929 | 1.79868 | ||
| 4846 | 2024.12.06 12:57 | modify | 543 | 0.10 | 1.78130 | 1.78931 | 1.80530 | ||
| 4847 | 2024.12.06 13:04 | modify | 559 | 0.10 | 1.79143 | 1.77543 | 1.81543 | ||
| 4848 | 2024.12.06 13:04 | modify | 533 | 0.10 | 1.78144 | 1.78945 | 1.80544 | ||
| 4849 | 2024.12.06 13:04 | modify | 541 | 0.10 | 1.77840 | 1.78952 | 1.80240 | ||
| 4850 | 2024.12.06 13:04 | modify | 537 | 0.10 | 1.78029 | 1.78952 | 1.80429 | ||
| 4851 | 2024.12.06 13:04 | modify | 535 | 0.10 | 1.78029 | 1.78952 | 1.80429 | ||
| 4852 | 2024.12.06 13:04 | modify | 532 | 0.10 | 1.77834 | 1.78952 | 1.80234 | ||
| 4853 | 2024.12.06 13:04 | modify | 550 | 0.10 | 1.78653 | 1.78053 | 1.81053 | ||
| 4854 | 2024.12.06 13:09 | modify | 542 | 0.10 | 1.77796 | 1.78967 | 1.80196 | ||
| 4855 | 2024.12.06 13:09 | modify | 530 | 0.10 | 1.77796 | 1.78967 | 1.80196 | ||
| 4856 | 2024.12.06 13:09 | modify | 539 | 0.10 | 1.78111 | 1.78975 | 1.80511 | ||
| 4857 | 2024.12.06 13:09 | modify | 538 | 0.10 | 1.78115 | 1.78978 | 1.80515 | ||
| 4858 | 2024.12.06 13:09 | modify | 531 | 0.10 | 1.77870 | 1.78978 | 1.80270 | ||
| 4859 | 2024.12.06 13:09 | modify | 528 | 0.10 | 1.77459 | 1.78980 | 1.79859 | ||
| 4860 | 2024.12.06 13:10 | modify | 534 | 0.10 | 1.77821 | 1.78987 | 1.80221 | ||
| 4861 | 2024.12.06 13:10 | modify | 529 | 0.10 | 1.77694 | 1.78987 | 1.80094 | ||
| 4862 | 2024.12.06 13:10 | modify | 527 | 0.10 | 1.77468 | 1.78990 | 1.79868 | ||
| 4863 | 2024.12.06 13:10 | modify | 543 | 0.10 | 1.78130 | 1.78993 | 1.80530 | ||
| 4864 | 2024.12.06 13:10 | modify | 529 | 0.10 | 1.77694 | 1.79094 | 1.80094 | ||
| 4865 | 2024.12.06 13:11 | modify | 533 | 0.10 | 1.78144 | 1.79007 | 1.80544 | ||
| 4866 | 2024.12.06 13:11 | modify | 541 | 0.10 | 1.77840 | 1.79013 | 1.80240 | ||
| 4867 | 2024.12.06 13:11 | modify | 537 | 0.10 | 1.78029 | 1.79013 | 1.80429 | ||
| 4868 | 2024.12.06 13:11 | modify | 535 | 0.10 | 1.78029 | 1.79013 | 1.80429 | ||
| 4869 | 2024.12.06 13:11 | modify | 532 | 0.10 | 1.77834 | 1.79013 | 1.80234 | ||
| 4870 | 2024.12.06 13:11 | modify | 546 | 0.10 | 1.78218 | 1.79018 | 1.80618 | ||
| 4871 | 2024.12.06 13:12 | modify | 542 | 0.10 | 1.77796 | 1.79029 | 1.80196 | ||
| 4872 | 2024.12.06 13:12 | modify | 530 | 0.10 | 1.77796 | 1.79029 | 1.80196 | ||
| 4873 | 2024.12.06 13:18 | modify | 539 | 0.10 | 1.78111 | 1.79036 | 1.80511 | ||
| 4874 | 2024.12.06 13:18 | modify | 538 | 0.10 | 1.78115 | 1.79038 | 1.80515 | ||
| 4875 | 2024.12.06 13:18 | modify | 531 | 0.10 | 1.77870 | 1.79038 | 1.80270 | ||
| 4876 | 2024.12.06 13:18 | modify | 528 | 0.10 | 1.77459 | 1.79044 | 1.79859 | ||
| 4877 | 2024.12.06 13:18 | modify | 548 | 0.10 | 1.78246 | 1.79047 | 1.80646 | ||
| 4878 | 2024.12.06 13:18 | modify | 534 | 0.10 | 1.77821 | 1.79049 | 1.80221 | ||
| 4879 | 2024.12.06 13:28 | modify | 551 | 0.10 | 1.78755 | 1.78155 | 1.81155 | ||
| 4880 | 2024.12.06 13:28 | modify | 543 | 0.10 | 1.78130 | 1.79055 | 1.80530 | ||
| 4881 | 2024.12.06 13:28 | modify | 527 | 0.10 | 1.77468 | 1.79055 | 1.79868 | ||
| 4882 | 2024.12.06 13:28 | modify | 526 | 0.10 | 1.77593 | 1.79055 | 1.79993 | ||
| 4883 | 2024.12.06 13:28 | modify | 549 | 0.10 | 1.78760 | 1.78160 | 1.81160 | ||
| 4884 | 2024.12.06 13:28 | modify | 544 | 0.10 | 1.78263 | 1.79064 | 1.80663 | ||
| 4885 | 2024.12.06 13:28 | modify | 533 | 0.10 | 1.78144 | 1.79072 | 1.80544 | ||
| 4886 | 2024.12.06 13:28 | modify | 541 | 0.10 | 1.77840 | 1.79076 | 1.80240 | ||
| 4887 | 2024.12.06 13:28 | modify | 537 | 0.10 | 1.78029 | 1.79076 | 1.80429 | ||
| 4888 | 2024.12.06 13:28 | modify | 535 | 0.10 | 1.78029 | 1.79076 | 1.80429 | ||
| 4889 | 2024.12.06 13:28 | modify | 532 | 0.10 | 1.77834 | 1.79076 | 1.80234 | ||
| 4890 | 2024.12.06 13:28 | modify | 546 | 0.10 | 1.78218 | 1.79080 | 1.80618 | ||
| 4891 | 2024.12.06 13:29 | modify | 542 | 0.10 | 1.77796 | 1.79094 | 1.80196 | ||
| 4892 | 2024.12.06 13:29 | modify | 530 | 0.10 | 1.77796 | 1.79094 | 1.80196 | ||
| 4893 | 2024.12.06 13:30 | modify | 552 | 0.10 | 1.78837 | 1.78237 | 1.81237 | ||
| 4894 | 2024.12.06 13:30 | modify | 548 | 0.10 | 1.78246 | 1.79148 | 1.80646 | ||
| 4895 | 2024.12.06 13:30 | modify | 547 | 0.10 | 1.78342 | 1.79148 | 1.80742 | ||
| 4896 | 2024.12.06 13:30 | modify | 546 | 0.10 | 1.78218 | 1.79148 | 1.80618 | ||
| 4897 | 2024.12.06 13:30 | modify | 545 | 0.10 | 1.78298 | 1.79148 | 1.80698 | ||
| 4898 | 2024.12.06 13:30 | modify | 544 | 0.10 | 1.78263 | 1.79148 | 1.80663 | ||
| 4899 | 2024.12.06 13:30 | modify | 543 | 0.10 | 1.78130 | 1.79148 | 1.80530 | ||
| 4900 | 2024.12.06 13:30 | modify | 542 | 0.10 | 1.77796 | 1.79196 | 1.80196 | ||
| 4901 | 2024.12.06 13:30 | modify | 541 | 0.10 | 1.77840 | 1.79240 | 1.80240 | ||
| 4902 | 2024.12.06 13:30 | modify | 539 | 0.10 | 1.78111 | 1.79148 | 1.80511 | ||
| 4903 | 2024.12.06 13:30 | modify | 538 | 0.10 | 1.78115 | 1.79148 | 1.80515 | ||
| 4904 | 2024.12.06 13:30 | modify | 537 | 0.10 | 1.78029 | 1.79148 | 1.80429 | ||
| 4905 | 2024.12.06 13:30 | modify | 536 | 0.10 | 1.78305 | 1.79148 | 1.80705 | ||
| 4906 | 2024.12.06 13:30 | modify | 535 | 0.10 | 1.78029 | 1.79148 | 1.80429 | ||
| 4907 | 2024.12.06 13:30 | modify | 534 | 0.10 | 1.77821 | 1.79221 | 1.80221 | ||
| 4908 | 2024.12.06 13:30 | modify | 533 | 0.10 | 1.78144 | 1.79148 | 1.80544 | ||
| 4909 | 2024.12.06 13:30 | modify | 532 | 0.10 | 1.77834 | 1.79234 | 1.80234 | ||
| 4910 | 2024.12.06 13:30 | modify | 531 | 0.10 | 1.77870 | 1.79148 | 1.80270 | ||
| 4911 | 2024.12.06 13:30 | modify | 530 | 0.10 | 1.77796 | 1.79196 | 1.80196 | ||
| 4912 | 2024.12.06 13:30 | modify | 528 | 0.10 | 1.77459 | 1.79148 | 1.79859 | ||
| 4913 | 2024.12.06 13:30 | modify | 527 | 0.10 | 1.77468 | 1.79148 | 1.79868 | ||
| 4914 | 2024.12.06 13:30 | modify | 526 | 0.10 | 1.77593 | 1.79148 | 1.79993 | ||
| 4915 | 2024.12.06 13:30 | modify | 529 | 0.10 | 1.77694 | 1.79158 | 1.80094 | ||
| 4916 | 2024.12.06 13:30 | modify | 531 | 0.10 | 1.77870 | 1.79270 | 1.80270 | ||
| 4917 | 2024.12.06 13:30 | modify | 560 | 0.10 | 1.79390 | 1.77790 | 1.81790 | ||
| 4918 | 2024.12.06 13:30 | modify | 548 | 0.10 | 1.78246 | 1.79216 | 1.80646 | ||
| 4919 | 2024.12.06 13:30 | modify | 547 | 0.10 | 1.78342 | 1.79216 | 1.80742 | ||
| 4920 | 2024.12.06 13:30 | modify | 546 | 0.10 | 1.78218 | 1.79216 | 1.80618 | ||
| 4921 | 2024.12.06 13:30 | modify | 545 | 0.10 | 1.78298 | 1.79216 | 1.80698 | ||
| 4922 | 2024.12.06 13:30 | modify | 544 | 0.10 | 1.78263 | 1.79216 | 1.80663 | ||
| 4923 | 2024.12.06 13:30 | modify | 543 | 0.10 | 1.78130 | 1.79216 | 1.80530 | ||
| 4924 | 2024.12.06 13:30 | modify | 540 | 0.10 | 1.78413 | 1.79216 | 1.80813 | ||
| 4925 | 2024.12.06 13:30 | modify | 539 | 0.10 | 1.78111 | 1.79216 | 1.80511 | ||
| 4926 | 2024.12.06 13:30 | modify | 538 | 0.10 | 1.78115 | 1.79216 | 1.80515 | ||
| 4927 | 2024.12.06 13:30 | modify | 537 | 0.10 | 1.78029 | 1.79216 | 1.80429 | ||
| 4928 | 2024.12.06 13:30 | modify | 536 | 0.10 | 1.78305 | 1.79216 | 1.80705 | ||
| 4929 | 2024.12.06 13:30 | modify | 535 | 0.10 | 1.78029 | 1.79216 | 1.80429 | ||
| 4930 | 2024.12.06 13:30 | modify | 533 | 0.10 | 1.78144 | 1.79216 | 1.80544 | ||
| 4931 | 2024.12.06 13:30 | modify | 528 | 0.10 | 1.77459 | 1.79216 | 1.79859 | ||
| 4932 | 2024.12.06 13:30 | modify | 527 | 0.10 | 1.77468 | 1.79216 | 1.79868 | ||
| 4933 | 2024.12.06 13:30 | modify | 526 | 0.10 | 1.77593 | 1.79216 | 1.79993 | ||
| 4934 | 2024.12.06 13:30 | modify | 558 | 0.10 | 1.78931 | 1.78331 | 1.81331 | ||
| 4935 | 2024.12.06 13:30 | modify | 557 | 0.10 | 1.78923 | 1.78323 | 1.81323 | ||
| 4936 | 2024.12.06 13:30 | modify | 529 | 0.10 | 1.77694 | 1.79234 | 1.80094 | ||
| 4937 | 2024.12.06 13:30 | modify | 542 | 0.10 | 1.77796 | 1.79258 | 1.80196 | ||
| 4938 | 2024.12.06 13:30 | modify | 530 | 0.10 | 1.77796 | 1.79258 | 1.80196 | ||
| 4939 | 2024.12.06 13:30 | t/p | 527 | 0.10 | 1.79868 | 1.79216 | 1.79868 | 178.75 | 9882.07 |
| 4940 | 2024.12.06 13:30 | t/p | 528 | 0.10 | 1.79859 | 1.79216 | 1.79859 | 178.74 | 10060.82 |
| 4941 | 2024.12.06 13:30 | modify | 556 | 0.10 | 1.78978 | 1.78378 | 1.81378 | ||
| 4942 | 2024.12.06 13:30 | modify | 554 | 0.10 | 1.78960 | 1.78360 | 1.81360 | ||
| 4943 | 2024.12.06 13:30 | modify | 548 | 0.10 | 1.78246 | 1.79284 | 1.80646 | ||
| 4944 | 2024.12.06 13:30 | modify | 547 | 0.10 | 1.78342 | 1.79284 | 1.80742 | ||
| 4945 | 2024.12.06 13:30 | modify | 546 | 0.10 | 1.78218 | 1.79284 | 1.80618 | ||
| 4946 | 2024.12.06 13:30 | modify | 545 | 0.10 | 1.78298 | 1.79284 | 1.80698 | ||
| 4947 | 2024.12.06 13:30 | modify | 544 | 0.10 | 1.78263 | 1.79284 | 1.80663 | ||
| 4948 | 2024.12.06 13:30 | modify | 543 | 0.10 | 1.78130 | 1.79284 | 1.80530 | ||
| 4949 | 2024.12.06 13:30 | modify | 540 | 0.10 | 1.78413 | 1.79284 | 1.80813 | ||
| 4950 | 2024.12.06 13:30 | modify | 539 | 0.10 | 1.78111 | 1.79284 | 1.80511 | ||
| 4951 | 2024.12.06 13:30 | modify | 538 | 0.10 | 1.78115 | 1.79284 | 1.80515 | ||
| 4952 | 2024.12.06 13:30 | modify | 537 | 0.10 | 1.78029 | 1.79284 | 1.80429 | ||
| 4953 | 2024.12.06 13:30 | modify | 536 | 0.10 | 1.78305 | 1.79284 | 1.80705 | ||
| 4954 | 2024.12.06 13:30 | modify | 535 | 0.10 | 1.78029 | 1.79284 | 1.80429 | ||
| 4955 | 2024.12.06 13:30 | modify | 534 | 0.10 | 1.77821 | 1.79284 | 1.80221 | ||
| 4956 | 2024.12.06 13:30 | modify | 533 | 0.10 | 1.78144 | 1.79284 | 1.80544 | ||
| 4957 | 2024.12.06 13:30 | modify | 526 | 0.10 | 1.77593 | 1.79284 | 1.79993 | ||
| 4958 | 2024.12.06 13:33 | modify | 532 | 0.10 | 1.77834 | 1.79299 | 1.80234 | ||
| 4959 | 2024.12.06 13:33 | modify | 529 | 0.10 | 1.77694 | 1.79299 | 1.80094 | ||
| 4960 | 2024.12.06 13:34 | modify | 541 | 0.10 | 1.77840 | 1.79301 | 1.80240 | ||
| 4961 | 2024.12.06 13:35 | modify | 553 | 0.10 | 1.79013 | 1.78413 | 1.81413 | ||
| 4962 | 2024.12.06 13:35 | modify | 542 | 0.10 | 1.77796 | 1.79322 | 1.80196 | ||
| 4963 | 2024.12.06 13:35 | modify | 530 | 0.10 | 1.77796 | 1.79322 | 1.80196 | ||
| 4964 | 2024.12.06 13:35 | modify | 537 | 0.10 | 1.78029 | 1.79429 | 1.80429 | ||
| 4965 | 2024.12.06 13:35 | modify | 535 | 0.10 | 1.78029 | 1.79429 | 1.80429 | ||
| 4966 | 2024.12.06 13:35 | modify | 531 | 0.10 | 1.77870 | 1.79331 | 1.80270 | ||
| 4967 | 2024.12.06 13:35 | modify | 548 | 0.10 | 1.78246 | 1.79345 | 1.80646 | ||
| 4968 | 2024.12.06 13:35 | modify | 547 | 0.10 | 1.78342 | 1.79345 | 1.80742 | ||
| 4969 | 2024.12.06 13:35 | modify | 546 | 0.10 | 1.78218 | 1.79345 | 1.80618 | ||
| 4970 | 2024.12.06 13:35 | modify | 545 | 0.10 | 1.78298 | 1.79345 | 1.80698 | ||
| 4971 | 2024.12.06 13:35 | modify | 544 | 0.10 | 1.78263 | 1.79345 | 1.80663 | ||
| 4972 | 2024.12.06 13:35 | modify | 543 | 0.10 | 1.78130 | 1.79345 | 1.80530 | ||
| 4973 | 2024.12.06 13:35 | modify | 540 | 0.10 | 1.78413 | 1.79345 | 1.80813 | ||
| 4974 | 2024.12.06 13:35 | modify | 539 | 0.10 | 1.78111 | 1.79345 | 1.80511 | ||
| 4975 | 2024.12.06 13:35 | modify | 538 | 0.10 | 1.78115 | 1.79345 | 1.80515 | ||
| 4976 | 2024.12.06 13:35 | modify | 536 | 0.10 | 1.78305 | 1.79345 | 1.80705 | ||
| 4977 | 2024.12.06 13:35 | modify | 534 | 0.10 | 1.77821 | 1.79345 | 1.80221 | ||
| 4978 | 2024.12.06 13:35 | modify | 533 | 0.10 | 1.78144 | 1.79345 | 1.80544 | ||
| 4979 | 2024.12.06 13:35 | modify | 526 | 0.10 | 1.77593 | 1.79345 | 1.79993 | ||
| 4980 | 2024.12.06 13:37 | modify | 555 | 0.10 | 1.79060 | 1.78460 | 1.81460 | ||
| 4981 | 2024.12.06 13:37 | modify | 532 | 0.10 | 1.77834 | 1.79360 | 1.80234 | ||
| 4982 | 2024.12.06 13:37 | modify | 529 | 0.10 | 1.77694 | 1.79360 | 1.80094 | ||
| 4983 | 2024.12.06 13:37 | modify | 541 | 0.10 | 1.77840 | 1.79362 | 1.80240 | ||
| 4984 | 2024.12.06 13:37 | modify | 542 | 0.10 | 1.77796 | 1.79385 | 1.80196 | ||
| 4985 | 2024.12.06 13:37 | modify | 530 | 0.10 | 1.77796 | 1.79385 | 1.80196 | ||
| 4986 | 2024.12.06 13:38 | t/p | 526 | 0.10 | 1.79993 | 1.79345 | 1.79993 | 178.75 | 10239.57 |
| 4987 | 2024.12.06 13:38 | modify | 531 | 0.10 | 1.77870 | 1.79393 | 1.80270 | ||
| 4988 | 2024.12.06 13:38 | modify | 548 | 0.10 | 1.78246 | 1.79406 | 1.80646 | ||
| 4989 | 2024.12.06 13:38 | modify | 547 | 0.10 | 1.78342 | 1.79406 | 1.80742 | ||
| 4990 | 2024.12.06 13:38 | modify | 546 | 0.10 | 1.78218 | 1.79406 | 1.80618 | ||
| 4991 | 2024.12.06 13:38 | modify | 545 | 0.10 | 1.78298 | 1.79406 | 1.80698 | ||
| 4992 | 2024.12.06 13:38 | modify | 544 | 0.10 | 1.78263 | 1.79406 | 1.80663 | ||
| 4993 | 2024.12.06 13:38 | modify | 543 | 0.10 | 1.78130 | 1.79406 | 1.80530 | ||
| 4994 | 2024.12.06 13:38 | modify | 540 | 0.10 | 1.78413 | 1.79406 | 1.80813 | ||
| 4995 | 2024.12.06 13:38 | modify | 539 | 0.10 | 1.78111 | 1.79406 | 1.80511 | ||
| 4996 | 2024.12.06 13:38 | modify | 538 | 0.10 | 1.78115 | 1.79406 | 1.80515 | ||
| 4997 | 2024.12.06 13:38 | modify | 536 | 0.10 | 1.78305 | 1.79406 | 1.80705 | ||
| 4998 | 2024.12.06 13:38 | modify | 534 | 0.10 | 1.77821 | 1.79406 | 1.80221 | ||
| 4999 | 2024.12.06 13:38 | modify | 533 | 0.10 | 1.78144 | 1.79406 | 1.80544 | ||
| 5000 | 2024.12.06 13:38 | modify | 539 | 0.10 | 1.78111 | 1.79511 | 1.80511 | ||
| 5001 | 2024.12.06 13:38 | modify | 538 | 0.10 | 1.78115 | 1.79515 | 1.80515 | ||
| 5002 | 2024.12.06 13:38 | modify | 541 | 0.10 | 1.77840 | 1.79423 | 1.80240 | ||
| 5003 | 2024.12.06 13:38 | modify | 532 | 0.10 | 1.77834 | 1.79423 | 1.80234 | ||
| 5004 | 2024.12.06 13:38 | modify | 529 | 0.10 | 1.77694 | 1.79423 | 1.80094 | ||
| 5005 | 2024.12.06 13:39 | modify | 543 | 0.10 | 1.78130 | 1.79530 | 1.80530 | ||
| 5006 | 2024.12.06 13:42 | modify | 559 | 0.10 | 1.79143 | 1.78543 | 1.81543 | ||
| 5007 | 2024.12.06 13:42 | modify | 550 | 0.10 | 1.78653 | 1.79455 | 1.81053 | ||
| 5008 | 2024.12.06 13:42 | modify | 542 | 0.10 | 1.77796 | 1.79455 | 1.80196 | ||
| 5009 | 2024.12.06 13:42 | modify | 533 | 0.10 | 1.78144 | 1.79544 | 1.80544 | ||
| 5010 | 2024.12.06 13:42 | modify | 531 | 0.10 | 1.77870 | 1.79455 | 1.80270 | ||
| 5011 | 2024.12.06 13:42 | modify | 530 | 0.10 | 1.77796 | 1.79455 | 1.80196 | ||
| 5012 | 2024.12.06 13:43 | modify | 548 | 0.10 | 1.78246 | 1.79468 | 1.80646 | ||
| 5013 | 2024.12.06 13:43 | modify | 547 | 0.10 | 1.78342 | 1.79468 | 1.80742 | ||
| 5014 | 2024.12.06 13:43 | modify | 546 | 0.10 | 1.78218 | 1.79468 | 1.80618 | ||
| 5015 | 2024.12.06 13:43 | modify | 545 | 0.10 | 1.78298 | 1.79468 | 1.80698 | ||
| 5016 | 2024.12.06 13:43 | modify | 544 | 0.10 | 1.78263 | 1.79468 | 1.80663 | ||
| 5017 | 2024.12.06 13:43 | modify | 540 | 0.10 | 1.78413 | 1.79468 | 1.80813 | ||
| 5018 | 2024.12.06 13:43 | modify | 536 | 0.10 | 1.78305 | 1.79468 | 1.80705 | ||
| 5019 | 2024.12.06 13:43 | modify | 534 | 0.10 | 1.77821 | 1.79468 | 1.80221 | ||
| 5020 | 2024.12.06 13:43 | modify | 541 | 0.10 | 1.77840 | 1.79484 | 1.80240 | ||
| 5021 | 2024.12.06 13:43 | modify | 532 | 0.10 | 1.77834 | 1.79484 | 1.80234 | ||
| 5022 | 2024.12.06 13:43 | modify | 529 | 0.10 | 1.77694 | 1.79484 | 1.80094 | ||
| 5023 | 2024.12.06 13:43 | modify | 537 | 0.10 | 1.78029 | 1.79492 | 1.80429 | ||
| 5024 | 2024.12.06 13:43 | modify | 535 | 0.10 | 1.78029 | 1.79492 | 1.80429 | ||
| 5025 | 2024.12.06 13:43 | t/p | 529 | 0.10 | 1.80094 | 1.79484 | 1.80094 | 178.74 | 10418.31 |
| 5026 | 2024.12.06 13:43 | modify | 550 | 0.10 | 1.78653 | 1.79517 | 1.81053 | ||
| 5027 | 2024.12.06 13:43 | modify | 542 | 0.10 | 1.77796 | 1.79517 | 1.80196 | ||
| 5028 | 2024.12.06 13:43 | modify | 531 | 0.10 | 1.77870 | 1.79517 | 1.80270 | ||
| 5029 | 2024.12.06 13:43 | modify | 530 | 0.10 | 1.77796 | 1.79517 | 1.80196 | ||
| 5030 | 2024.12.06 13:43 | modify | 546 | 0.10 | 1.78218 | 1.79618 | 1.80618 | ||
| 5031 | 2024.12.06 13:43 | modify | 548 | 0.10 | 1.78246 | 1.79530 | 1.80646 | ||
| 5032 | 2024.12.06 13:43 | modify | 547 | 0.10 | 1.78342 | 1.79530 | 1.80742 | ||
| 5033 | 2024.12.06 13:43 | modify | 545 | 0.10 | 1.78298 | 1.79530 | 1.80698 | ||
| 5034 | 2024.12.06 13:43 | modify | 544 | 0.10 | 1.78263 | 1.79530 | 1.80663 | ||
| 5035 | 2024.12.06 13:43 | modify | 540 | 0.10 | 1.78413 | 1.79530 | 1.80813 | ||
| 5036 | 2024.12.06 13:43 | modify | 536 | 0.10 | 1.78305 | 1.79530 | 1.80705 | ||
| 5037 | 2024.12.06 13:43 | modify | 534 | 0.10 | 1.77821 | 1.79530 | 1.80221 | ||
| 5038 | 2024.12.06 13:47 | modify | 541 | 0.10 | 1.77840 | 1.79545 | 1.80240 | ||
| 5039 | 2024.12.06 13:47 | modify | 532 | 0.10 | 1.77834 | 1.79545 | 1.80234 | ||
| 5040 | 2024.12.06 13:47 | modify | 548 | 0.10 | 1.78246 | 1.79646 | 1.80646 | ||
| 5041 | 2024.12.06 13:49 | modify | 551 | 0.10 | 1.78755 | 1.79557 | 1.81155 | ||
| 5042 | 2024.12.06 13:49 | modify | 537 | 0.10 | 1.78029 | 1.79557 | 1.80429 | ||
| 5043 | 2024.12.06 13:49 | modify | 535 | 0.10 | 1.78029 | 1.79557 | 1.80429 | ||
| 5044 | 2024.12.06 13:50 | modify | 549 | 0.10 | 1.78760 | 1.79560 | 1.81160 | ||
| 5045 | 2024.12.06 13:50 | modify | 544 | 0.10 | 1.78263 | 1.79663 | 1.80663 | ||
| 5046 | 2024.12.06 13:50 | modify | 539 | 0.10 | 1.78111 | 1.79572 | 1.80511 | ||
| 5047 | 2024.12.06 13:50 | modify | 550 | 0.10 | 1.78653 | 1.79583 | 1.81053 | ||
| 5048 | 2024.12.06 13:50 | modify | 542 | 0.10 | 1.77796 | 1.79583 | 1.80196 | ||
| 5049 | 2024.12.06 13:50 | modify | 538 | 0.10 | 1.78115 | 1.79583 | 1.80515 | ||
| 5050 | 2024.12.06 13:50 | modify | 531 | 0.10 | 1.77870 | 1.79583 | 1.80270 | ||
| 5051 | 2024.12.06 13:50 | modify | 530 | 0.10 | 1.77796 | 1.79583 | 1.80196 | ||
| 5052 | 2024.12.06 13:50 | modify | 547 | 0.10 | 1.78342 | 1.79590 | 1.80742 | ||
| 5053 | 2024.12.06 13:50 | modify | 545 | 0.10 | 1.78298 | 1.79590 | 1.80698 | ||
| 5054 | 2024.12.06 13:50 | modify | 543 | 0.10 | 1.78130 | 1.79590 | 1.80530 | ||
| 5055 | 2024.12.06 13:50 | modify | 540 | 0.10 | 1.78413 | 1.79590 | 1.80813 | ||
| 5056 | 2024.12.06 13:50 | modify | 536 | 0.10 | 1.78305 | 1.79590 | 1.80705 | ||
| 5057 | 2024.12.06 13:50 | modify | 534 | 0.10 | 1.77821 | 1.79590 | 1.80221 | ||
| 5058 | 2024.12.06 13:50 | t/p | 530 | 0.10 | 1.80196 | 1.79583 | 1.80196 | 178.74 | 10597.05 |
| 5059 | 2024.12.06 13:50 | t/p | 542 | 0.10 | 1.80196 | 1.79583 | 1.80196 | 177.89 | 10774.93 |
| 5060 | 2024.12.06 13:50 | modify | 545 | 0.10 | 1.78298 | 1.79698 | 1.80698 | ||
| 5061 | 2024.12.06 13:50 | modify | 533 | 0.10 | 1.78144 | 1.79604 | 1.80544 | ||
| 5062 | 2024.12.06 13:51 | modify | 541 | 0.10 | 1.77840 | 1.79607 | 1.80240 | ||
| 5063 | 2024.12.06 13:51 | modify | 536 | 0.10 | 1.78305 | 1.79705 | 1.80705 | ||
| 5064 | 2024.12.06 13:51 | modify | 532 | 0.10 | 1.77834 | 1.79607 | 1.80234 | ||
| 5065 | 2024.12.06 13:51 | modify | 551 | 0.10 | 1.78755 | 1.79618 | 1.81155 | ||
| 5066 | 2024.12.06 13:51 | modify | 537 | 0.10 | 1.78029 | 1.79618 | 1.80429 | ||
| 5067 | 2024.12.06 13:51 | modify | 535 | 0.10 | 1.78029 | 1.79618 | 1.80429 | ||
| 5068 | 2024.12.06 13:51 | t/p | 534 | 0.10 | 1.80221 | 1.79590 | 1.80221 | 178.46 | 10953.39 |
| 5069 | 2024.12.06 13:51 | modify | 549 | 0.10 | 1.78760 | 1.79621 | 1.81160 | ||
| 5070 | 2024.12.06 13:51 | t/p | 532 | 0.10 | 1.80234 | 1.79607 | 1.80234 | 178.47 | 11131.86 |
| 5071 | 2024.12.06 13:51 | modify | 539 | 0.10 | 1.78111 | 1.79634 | 1.80511 | ||
| 5072 | 2024.12.06 13:51 | modify | 552 | 0.10 | 1.78837 | 1.79637 | 1.81237 | ||
| 5073 | 2024.12.06 13:51 | t/p | 541 | 0.10 | 1.80240 | 1.79607 | 1.80240 | 178.18 | 11310.04 |
| 5074 | 2024.12.06 13:51 | modify | 550 | 0.10 | 1.78653 | 1.79647 | 1.81053 | ||
| 5075 | 2024.12.06 13:51 | modify | 547 | 0.10 | 1.78342 | 1.79742 | 1.80742 | ||
| 5076 | 2024.12.06 13:51 | modify | 538 | 0.10 | 1.78115 | 1.79647 | 1.80515 | ||
| 5077 | 2024.12.06 13:51 | modify | 531 | 0.10 | 1.77870 | 1.79647 | 1.80270 | ||
| 5078 | 2024.12.06 13:51 | modify | 543 | 0.10 | 1.78130 | 1.79651 | 1.80530 | ||
| 5079 | 2024.12.06 13:51 | modify | 540 | 0.10 | 1.78413 | 1.79651 | 1.80813 | ||
| 5080 | 2024.12.06 13:54 | modify | 533 | 0.10 | 1.78144 | 1.79665 | 1.80544 | ||
| 5081 | 2024.12.06 13:54 | t/p | 531 | 0.10 | 1.80270 | 1.79647 | 1.80270 | 178.46 | 11488.49 |
| 5082 | 2024.12.06 13:55 | modify | 551 | 0.10 | 1.78755 | 1.79681 | 1.81155 | ||
| 5083 | 2024.12.06 13:55 | modify | 546 | 0.10 | 1.78218 | 1.79681 | 1.80618 | ||
| 5084 | 2024.12.06 13:55 | modify | 537 | 0.10 | 1.78029 | 1.79681 | 1.80429 | ||
| 5085 | 2024.12.06 13:55 | modify | 535 | 0.10 | 1.78029 | 1.79681 | 1.80429 | ||
| 5086 | 2024.12.06 13:55 | modify | 549 | 0.10 | 1.78760 | 1.79685 | 1.81160 | ||
| 5087 | 2024.12.06 13:55 | modify | 560 | 0.10 | 1.79390 | 1.78790 | 1.81790 | ||
| 5088 | 2024.12.06 13:55 | modify | 539 | 0.10 | 1.78111 | 1.79695 | 1.80511 | ||
| 5089 | 2024.12.06 13:55 | modify | 552 | 0.10 | 1.78837 | 1.79699 | 1.81237 | ||
| 5090 | 2024.12.06 13:55 | modify | 548 | 0.10 | 1.78246 | 1.79707 | 1.80646 | ||
| 5091 | 2024.12.06 13:55 | modify | 550 | 0.10 | 1.78653 | 1.79708 | 1.81053 | ||
| 5092 | 2024.12.06 13:55 | modify | 538 | 0.10 | 1.78115 | 1.79708 | 1.80515 | ||
| 5093 | 2024.12.06 14:00 | modify | 543 | 0.10 | 1.78130 | 1.79712 | 1.80530 | ||
| 5094 | 2024.12.06 14:00 | modify | 540 | 0.10 | 1.78413 | 1.79712 | 1.80813 | ||
| 5095 | 2024.12.06 14:01 | modify | 540 | 0.10 | 1.78413 | 1.79813 | 1.80813 | ||
| 5096 | 2024.12.06 14:54 | modify | 557 | 0.10 | 1.78923 | 1.79725 | 1.81323 | ||
| 5097 | 2024.12.06 14:54 | modify | 544 | 0.10 | 1.78263 | 1.79725 | 1.80663 | ||
| 5098 | 2024.12.06 14:54 | modify | 533 | 0.10 | 1.78144 | 1.79728 | 1.80544 | ||
| 5099 | 2024.12.06 14:54 | modify | 558 | 0.10 | 1.78931 | 1.79731 | 1.81331 | ||
| 5100 | 2024.12.06 15:29 | modify | 551 | 0.10 | 1.78755 | 1.79743 | 1.81155 | ||
| 5101 | 2024.12.06 15:29 | modify | 546 | 0.10 | 1.78218 | 1.79743 | 1.80618 | ||
| 5102 | 2024.12.06 15:29 | modify | 537 | 0.10 | 1.78029 | 1.79743 | 1.80429 | ||
| 5103 | 2024.12.06 15:29 | modify | 535 | 0.10 | 1.78029 | 1.79743 | 1.80429 | ||
| 5104 | 2024.12.06 15:29 | modify | 549 | 0.10 | 1.78760 | 1.79746 | 1.81160 | ||
| 5105 | 2024.12.06 15:29 | modify | 554 | 0.10 | 1.78960 | 1.79760 | 1.81360 | ||
| 5106 | 2024.12.06 15:29 | modify | 552 | 0.10 | 1.78837 | 1.79760 | 1.81237 | ||
| 5107 | 2024.12.06 15:29 | modify | 545 | 0.10 | 1.78298 | 1.79760 | 1.80698 | ||
| 5108 | 2024.12.06 15:29 | modify | 539 | 0.10 | 1.78111 | 1.79760 | 1.80511 | ||
| 5109 | 2024.12.06 15:30 | modify | 548 | 0.10 | 1.78246 | 1.79768 | 1.80646 | ||
| 5110 | 2024.12.06 15:30 | modify | 536 | 0.10 | 1.78305 | 1.79768 | 1.80705 | ||
| 5111 | 2024.12.06 15:30 | modify | 550 | 0.10 | 1.78653 | 1.79772 | 1.81053 | ||
| 5112 | 2024.12.06 15:30 | modify | 538 | 0.10 | 1.78115 | 1.79772 | 1.80515 | ||
| 5113 | 2024.12.06 15:30 | modify | 543 | 0.10 | 1.78130 | 1.79775 | 1.80530 | ||
| 5114 | 2024.12.06 15:30 | modify | 556 | 0.10 | 1.78978 | 1.79778 | 1.81378 | ||
| 5115 | 2024.12.06 15:30 | modify | 557 | 0.10 | 1.78923 | 1.79786 | 1.81323 | ||
| 5116 | 2024.12.06 15:30 | modify | 544 | 0.10 | 1.78263 | 1.79786 | 1.80663 | ||
| 5117 | 2024.12.06 15:31 | modify | 533 | 0.10 | 1.78144 | 1.79789 | 1.80544 | ||
| 5118 | 2024.12.06 15:31 | modify | 558 | 0.10 | 1.78931 | 1.79793 | 1.81331 | ||
| 5119 | 2024.12.06 16:00 | buy | 561 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 5120 | 2024.12.06 16:00 | modify | 561 | 0.10 | 1.80210 | 1.78210 | 1.82610 | ||
| 5121 | 2024.12.06 20:00 | buy | 562 | 0.10 | 1.80364 | 0.00000 | 0.00000 | ||
| 5122 | 2024.12.06 20:00 | modify | 562 | 0.10 | 1.80364 | 1.78364 | 1.82764 | ||
| 5123 | 2024.12.06 21:56 | modify | 551 | 0.10 | 1.78755 | 1.79804 | 1.81155 | ||
| 5124 | 2024.12.06 21:56 | modify | 547 | 0.10 | 1.78342 | 1.79804 | 1.80742 | ||
| 5125 | 2024.12.06 21:56 | modify | 546 | 0.10 | 1.78218 | 1.79804 | 1.80618 | ||
| 5126 | 2024.12.06 21:56 | modify | 537 | 0.10 | 1.78029 | 1.79804 | 1.80429 | ||
| 5127 | 2024.12.06 21:56 | modify | 535 | 0.10 | 1.78029 | 1.79804 | 1.80429 | ||
| 5128 | 2024.12.06 21:56 | modify | 549 | 0.10 | 1.78760 | 1.79809 | 1.81160 | ||
| 5129 | 2024.12.08 22:33 | modify | 554 | 0.10 | 1.78960 | 1.79824 | 1.81360 | ||
| 5130 | 2024.12.08 22:33 | modify | 553 | 0.10 | 1.79013 | 1.79824 | 1.81413 | ||
| 5131 | 2024.12.08 22:33 | modify | 552 | 0.10 | 1.78837 | 1.79824 | 1.81237 | ||
| 5132 | 2024.12.08 22:33 | modify | 545 | 0.10 | 1.78298 | 1.79824 | 1.80698 | ||
| 5133 | 2024.12.08 22:33 | modify | 539 | 0.10 | 1.78111 | 1.79824 | 1.80511 | ||
| 5134 | 2024.12.08 22:36 | t/p | 535 | 0.10 | 1.80429 | 1.79804 | 1.80429 | 178.47 | 11666.96 |
| 5135 | 2024.12.08 22:36 | t/p | 537 | 0.10 | 1.80429 | 1.79804 | 1.80429 | 178.18 | 11845.14 |
| 5136 | 2024.12.08 22:36 | modify | 550 | 0.10 | 1.78653 | 1.79833 | 1.81053 | ||
| 5137 | 2024.12.08 22:36 | modify | 548 | 0.10 | 1.78246 | 1.79833 | 1.80646 | ||
| 5138 | 2024.12.08 22:36 | modify | 538 | 0.10 | 1.78115 | 1.79833 | 1.80515 | ||
| 5139 | 2024.12.08 22:36 | modify | 536 | 0.10 | 1.78305 | 1.79833 | 1.80705 | ||
| 5140 | 2024.12.08 22:36 | modify | 556 | 0.10 | 1.78978 | 1.79844 | 1.81378 | ||
| 5141 | 2024.12.08 22:36 | modify | 543 | 0.10 | 1.78130 | 1.79844 | 1.80530 | ||
| 5142 | 2024.12.08 22:38 | modify | 557 | 0.10 | 1.78923 | 1.79849 | 1.81323 | ||
| 5143 | 2024.12.08 22:38 | modify | 544 | 0.10 | 1.78263 | 1.79849 | 1.80663 | ||
| 5144 | 2024.12.08 22:38 | modify | 533 | 0.10 | 1.78144 | 1.79850 | 1.80544 | ||
| 5145 | 2024.12.08 22:38 | modify | 558 | 0.10 | 1.78931 | 1.79857 | 1.81331 | ||
| 5146 | 2024.12.08 22:39 | modify | 555 | 0.10 | 1.79060 | 1.79860 | 1.81460 | ||
| 5147 | 2024.12.08 22:39 | modify | 551 | 0.10 | 1.78755 | 1.79883 | 1.81155 | ||
| 5148 | 2024.12.08 22:39 | modify | 549 | 0.10 | 1.78760 | 1.79883 | 1.81160 | ||
| 5149 | 2024.12.08 22:39 | modify | 547 | 0.10 | 1.78342 | 1.79883 | 1.80742 | ||
| 5150 | 2024.12.08 22:39 | modify | 546 | 0.10 | 1.78218 | 1.79883 | 1.80618 | ||
| 5151 | 2024.12.08 22:39 | modify | 540 | 0.10 | 1.78413 | 1.79883 | 1.80813 | ||
| 5152 | 2024.12.08 22:39 | modify | 554 | 0.10 | 1.78960 | 1.79886 | 1.81360 | ||
| 5153 | 2024.12.08 22:39 | modify | 553 | 0.10 | 1.79013 | 1.79886 | 1.81413 | ||
| 5154 | 2024.12.08 22:39 | modify | 552 | 0.10 | 1.78837 | 1.79886 | 1.81237 | ||
| 5155 | 2024.12.08 22:39 | modify | 545 | 0.10 | 1.78298 | 1.79886 | 1.80698 | ||
| 5156 | 2024.12.08 22:39 | modify | 539 | 0.10 | 1.78111 | 1.79886 | 1.80511 | ||
| 5157 | 2024.12.08 22:39 | t/p | 539 | 0.10 | 1.80511 | 1.79886 | 1.80511 | 178.17 | 12023.31 |
| 5158 | 2024.12.08 22:39 | modify | 557 | 0.10 | 1.78923 | 1.79912 | 1.81323 | ||
| 5159 | 2024.12.08 22:39 | modify | 556 | 0.10 | 1.78978 | 1.79912 | 1.81378 | ||
| 5160 | 2024.12.08 22:39 | modify | 550 | 0.10 | 1.78653 | 1.79912 | 1.81053 | ||
| 5161 | 2024.12.08 22:39 | modify | 548 | 0.10 | 1.78246 | 1.79912 | 1.80646 | ||
| 5162 | 2024.12.08 22:39 | modify | 544 | 0.10 | 1.78263 | 1.79912 | 1.80663 | ||
| 5163 | 2024.12.08 22:39 | modify | 543 | 0.10 | 1.78130 | 1.79912 | 1.80530 | ||
| 5164 | 2024.12.08 22:39 | modify | 538 | 0.10 | 1.78115 | 1.79912 | 1.80515 | ||
| 5165 | 2024.12.08 22:39 | modify | 536 | 0.10 | 1.78305 | 1.79912 | 1.80705 | ||
| 5166 | 2024.12.08 22:39 | modify | 533 | 0.10 | 1.78144 | 1.79912 | 1.80544 | ||
| 5167 | 2024.12.08 22:39 | t/p | 538 | 0.10 | 1.80515 | 1.79912 | 1.80515 | 178.18 | 12201.49 |
| 5168 | 2024.12.08 22:39 | modify | 558 | 0.10 | 1.78931 | 1.79918 | 1.81331 | ||
| 5169 | 2024.12.08 22:39 | modify | 555 | 0.10 | 1.79060 | 1.79921 | 1.81460 | ||
| 5170 | 2024.12.08 22:47 | t/p | 543 | 0.10 | 1.80530 | 1.79912 | 1.80530 | 177.89 | 12379.38 |
| 5171 | 2024.12.08 22:47 | t/p | 533 | 0.10 | 1.80544 | 1.79912 | 1.80544 | 178.47 | 12557.84 |
| 5172 | 2024.12.08 22:47 | modify | 559 | 0.10 | 1.79143 | 1.79955 | 1.81543 | ||
| 5173 | 2024.12.08 22:47 | modify | 554 | 0.10 | 1.78960 | 1.79955 | 1.81360 | ||
| 5174 | 2024.12.08 22:47 | modify | 553 | 0.10 | 1.79013 | 1.79955 | 1.81413 | ||
| 5175 | 2024.12.08 22:47 | modify | 552 | 0.10 | 1.78837 | 1.79955 | 1.81237 | ||
| 5176 | 2024.12.08 22:47 | modify | 551 | 0.10 | 1.78755 | 1.79955 | 1.81155 | ||
| 5177 | 2024.12.08 22:47 | modify | 550 | 0.10 | 1.78653 | 1.80053 | 1.81053 | ||
| 5178 | 2024.12.08 22:47 | modify | 549 | 0.10 | 1.78760 | 1.79955 | 1.81160 | ||
| 5179 | 2024.12.08 22:47 | modify | 547 | 0.10 | 1.78342 | 1.79955 | 1.80742 | ||
| 5180 | 2024.12.08 22:47 | modify | 546 | 0.10 | 1.78218 | 1.79955 | 1.80618 | ||
| 5181 | 2024.12.08 22:47 | modify | 545 | 0.10 | 1.78298 | 1.79955 | 1.80698 | ||
| 5182 | 2024.12.08 22:47 | modify | 540 | 0.10 | 1.78413 | 1.79955 | 1.80813 | ||
| 5183 | 2024.12.09 00:00 | buy | 563 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
| 5184 | 2024.12.09 00:00 | modify | 563 | 0.10 | 1.80399 | 1.78399 | 1.82799 | ||
| 5185 | 2024.12.09 04:00 | buy | 564 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 5186 | 2024.12.09 04:00 | modify | 564 | 0.10 | 1.80260 | 1.78260 | 1.82660 | ||
| 5187 | 2024.12.09 07:49 | modify | 557 | 0.10 | 1.78923 | 1.79974 | 1.81323 | ||
| 5188 | 2024.12.09 07:49 | modify | 556 | 0.10 | 1.78978 | 1.79974 | 1.81378 | ||
| 5189 | 2024.12.09 07:49 | modify | 548 | 0.10 | 1.78246 | 1.79974 | 1.80646 | ||
| 5190 | 2024.12.09 07:49 | modify | 544 | 0.10 | 1.78263 | 1.79974 | 1.80663 | ||
| 5191 | 2024.12.09 07:49 | modify | 536 | 0.10 | 1.78305 | 1.79974 | 1.80705 | ||
| 5192 | 2024.12.09 07:49 | modify | 558 | 0.10 | 1.78931 | 1.79979 | 1.81331 | ||
| 5193 | 2024.12.09 07:49 | modify | 555 | 0.10 | 1.79060 | 1.79982 | 1.81460 | ||
| 5194 | 2024.12.09 07:56 | modify | 561 | 0.10 | 1.80210 | 1.78610 | 1.82610 | ||
| 5195 | 2024.12.09 07:56 | t/p | 546 | 0.10 | 1.80618 | 1.79955 | 1.80618 | 177.89 | 12735.73 |
| 5196 | 2024.12.09 07:56 | modify | 559 | 0.10 | 1.79143 | 1.80019 | 1.81543 | ||
| 5197 | 2024.12.09 07:56 | modify | 554 | 0.10 | 1.78960 | 1.80019 | 1.81360 | ||
| 5198 | 2024.12.09 07:56 | modify | 553 | 0.10 | 1.79013 | 1.80019 | 1.81413 | ||
| 5199 | 2024.12.09 07:56 | modify | 552 | 0.10 | 1.78837 | 1.80019 | 1.81237 | ||
| 5200 | 2024.12.09 07:56 | modify | 551 | 0.10 | 1.78755 | 1.80019 | 1.81155 | ||
| 5201 | 2024.12.09 07:56 | modify | 549 | 0.10 | 1.78760 | 1.80019 | 1.81160 | ||
| 5202 | 2024.12.09 07:56 | modify | 547 | 0.10 | 1.78342 | 1.80019 | 1.80742 | ||
| 5203 | 2024.12.09 07:56 | modify | 545 | 0.10 | 1.78298 | 1.80019 | 1.80698 | ||
| 5204 | 2024.12.09 07:56 | modify | 540 | 0.10 | 1.78413 | 1.80019 | 1.80813 | ||
| 5205 | 2024.12.09 07:57 | modify | 557 | 0.10 | 1.78923 | 1.80037 | 1.81323 | ||
| 5206 | 2024.12.09 07:57 | modify | 556 | 0.10 | 1.78978 | 1.80037 | 1.81378 | ||
| 5207 | 2024.12.09 07:57 | modify | 548 | 0.10 | 1.78246 | 1.80037 | 1.80646 | ||
| 5208 | 2024.12.09 07:57 | modify | 544 | 0.10 | 1.78263 | 1.80037 | 1.80663 | ||
| 5209 | 2024.12.09 07:57 | modify | 536 | 0.10 | 1.78305 | 1.80037 | 1.80705 | ||
| 5210 | 2024.12.09 07:58 | modify | 558 | 0.10 | 1.78931 | 1.80044 | 1.81331 | ||
| 5211 | 2024.12.09 07:58 | modify | 555 | 0.10 | 1.79060 | 1.80044 | 1.81460 | ||
| 5212 | 2024.12.09 07:58 | t/p | 548 | 0.10 | 1.80646 | 1.80037 | 1.80646 | 177.90 | 12913.63 |
| 5213 | 2024.12.09 07:58 | modify | 551 | 0.10 | 1.78755 | 1.80155 | 1.81155 | ||
| 5214 | 2024.12.09 07:59 | t/p | 544 | 0.10 | 1.80663 | 1.80037 | 1.80663 | 178.18 | 13091.81 |
| 5215 | 2024.12.09 07:59 | modify | 564 | 0.10 | 1.80260 | 1.78660 | 1.82660 | ||
| 5216 | 2024.12.09 07:59 | modify | 549 | 0.10 | 1.78760 | 1.80160 | 1.81160 | ||
| 5217 | 2024.12.09 08:00 | buy | 565 | 0.10 | 1.80716 | 0.00000 | 0.00000 | ||
| 5218 | 2024.12.09 08:00 | modify | 565 | 0.10 | 1.80716 | 1.78716 | 1.83116 | ||
| 5219 | 2024.12.09 08:00 | modify | 559 | 0.10 | 1.79143 | 1.80081 | 1.81543 | ||
| 5220 | 2024.12.09 08:00 | modify | 554 | 0.10 | 1.78960 | 1.80081 | 1.81360 | ||
| 5221 | 2024.12.09 08:00 | modify | 553 | 0.10 | 1.79013 | 1.80081 | 1.81413 | ||
| 5222 | 2024.12.09 08:00 | modify | 552 | 0.10 | 1.78837 | 1.80081 | 1.81237 | ||
| 5223 | 2024.12.09 08:00 | modify | 547 | 0.10 | 1.78342 | 1.80081 | 1.80742 | ||
| 5224 | 2024.12.09 08:00 | modify | 545 | 0.10 | 1.78298 | 1.80081 | 1.80698 | ||
| 5225 | 2024.12.09 08:00 | modify | 540 | 0.10 | 1.78413 | 1.80081 | 1.80813 | ||
| 5226 | 2024.12.09 08:01 | t/p | 545 | 0.10 | 1.80698 | 1.80081 | 1.80698 | 177.89 | 13269.69 |
| 5227 | 2024.12.09 08:01 | modify | 557 | 0.10 | 1.78923 | 1.80098 | 1.81323 | ||
| 5228 | 2024.12.09 08:01 | modify | 556 | 0.10 | 1.78978 | 1.80098 | 1.81378 | ||
| 5229 | 2024.12.09 08:01 | modify | 536 | 0.10 | 1.78305 | 1.80098 | 1.80705 | ||
| 5230 | 2024.12.09 08:01 | t/p | 536 | 0.10 | 1.80705 | 1.80098 | 1.80705 | 178.75 | 13448.44 |
| 5231 | 2024.12.09 08:01 | modify | 558 | 0.10 | 1.78931 | 1.80105 | 1.81331 | ||
| 5232 | 2024.12.09 08:01 | modify | 555 | 0.10 | 1.79060 | 1.80105 | 1.81460 | ||
| 5233 | 2024.12.09 08:01 | modify | 550 | 0.10 | 1.78653 | 1.80114 | 1.81053 | ||
| 5234 | 2024.12.09 08:03 | modify | 552 | 0.10 | 1.78837 | 1.80237 | 1.81237 | ||
| 5235 | 2024.12.09 08:03 | t/p | 547 | 0.10 | 1.80742 | 1.80081 | 1.80742 | 177.90 | 13626.34 |
| 5236 | 2024.12.09 08:03 | modify | 559 | 0.10 | 1.79143 | 1.80147 | 1.81543 | ||
| 5237 | 2024.12.09 08:03 | modify | 554 | 0.10 | 1.78960 | 1.80147 | 1.81360 | ||
| 5238 | 2024.12.09 08:03 | modify | 553 | 0.10 | 1.79013 | 1.80147 | 1.81413 | ||
| 5239 | 2024.12.09 08:03 | modify | 540 | 0.10 | 1.78413 | 1.80147 | 1.80813 | ||
| 5240 | 2024.12.09 12:00 | buy | 566 | 0.10 | 1.80450 | 0.00000 | 0.00000 | ||
| 5241 | 2024.12.09 12:00 | modify | 566 | 0.10 | 1.80450 | 1.78450 | 1.82850 | ||
| 5242 | 2024.12.09 12:43 | s/l | 552 | 0.10 | 1.80237 | 1.80237 | 1.81237 | 103.51 | 13729.85 |
| 5243 | 2024.12.09 12:58 | s/l | 549 | 0.10 | 1.80160 | 1.80160 | 1.81160 | 104.37 | 13834.21 |
| 5244 | 2024.12.09 12:59 | s/l | 551 | 0.10 | 1.80155 | 1.80155 | 1.81155 | 103.51 | 13937.72 |
| 5245 | 2024.12.09 13:00 | s/l | 540 | 0.10 | 1.80147 | 1.80147 | 1.80813 | 129.50 | 14067.22 |
| 5246 | 2024.12.09 13:00 | s/l | 553 | 0.10 | 1.80147 | 1.80147 | 1.81413 | 83.95 | 14151.17 |
| 5247 | 2024.12.09 13:00 | s/l | 554 | 0.10 | 1.80147 | 1.80147 | 1.81360 | 87.85 | 14239.02 |
| 5248 | 2024.12.09 13:00 | s/l | 559 | 0.10 | 1.80147 | 1.80147 | 1.81543 | 74.11 | 14313.13 |
| 5249 | 2024.12.09 13:01 | s/l | 550 | 0.10 | 1.80114 | 1.80114 | 1.81053 | 108.85 | 14421.97 |
| 5250 | 2024.12.09 13:14 | s/l | 555 | 0.10 | 1.80105 | 1.80105 | 1.81460 | 77.40 | 14499.37 |
| 5251 | 2024.12.09 13:14 | s/l | 558 | 0.10 | 1.80105 | 1.80105 | 1.81331 | 86.61 | 14585.98 |
| 5252 | 2024.12.09 13:14 | s/l | 556 | 0.10 | 1.80098 | 1.80098 | 1.81378 | 82.92 | 14668.90 |
| 5253 | 2024.12.09 13:14 | s/l | 557 | 0.10 | 1.80098 | 1.80098 | 1.81323 | 86.69 | 14755.58 |
| 5254 | 2024.12.09 16:00 | buy | 567 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 5255 | 2024.12.09 16:00 | modify | 567 | 0.10 | 1.80621 | 1.78621 | 1.83021 | ||
| 5256 | 2024.12.09 20:00 | buy | 568 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
| 5257 | 2024.12.09 20:00 | modify | 568 | 0.10 | 1.80604 | 1.78604 | 1.83004 | ||
| 5258 | 2024.12.10 00:00 | buy | 569 | 0.10 | 1.80741 | 0.00000 | 0.00000 | ||
| 5259 | 2024.12.10 00:00 | modify | 569 | 0.10 | 1.80741 | 1.78741 | 1.83141 | ||
| 5260 | 2024.12.10 03:37 | modify | 562 | 0.10 | 1.80364 | 1.78764 | 1.82764 | ||
| 5261 | 2024.12.10 04:00 | buy | 570 | 0.10 | 1.80819 | 0.00000 | 0.00000 | ||
| 5262 | 2024.12.10 04:00 | modify | 570 | 0.10 | 1.80819 | 1.78819 | 1.83219 | ||
| 5263 | 2024.12.10 04:04 | modify | 560 | 0.10 | 1.79390 | 1.80190 | 1.81790 | ||
| 5264 | 2024.12.10 04:04 | modify | 563 | 0.10 | 1.80399 | 1.78799 | 1.82799 | ||
| 5265 | 2024.12.10 08:00 | buy | 571 | 0.10 | 1.80756 | 0.00000 | 0.00000 | ||
| 5266 | 2024.12.10 08:00 | modify | 571 | 0.10 | 1.80756 | 1.78756 | 1.83156 | ||
| 5267 | 2024.12.10 10:07 | modify | 566 | 0.10 | 1.80450 | 1.78850 | 1.82850 | ||
| 5268 | 2024.12.10 10:07 | modify | 560 | 0.10 | 1.79390 | 1.80254 | 1.81790 | ||
| 5269 | 2024.12.10 10:09 | modify | 560 | 0.10 | 1.79390 | 1.80315 | 1.81790 | ||
| 5270 | 2024.12.10 12:00 | buy | 572 | 0.10 | 1.80761 | 0.00000 | 0.00000 | ||
| 5271 | 2024.12.10 12:00 | modify | 572 | 0.10 | 1.80761 | 1.78761 | 1.83161 | ||
| 5272 | 2024.12.10 16:00 | buy | 573 | 0.10 | 1.80526 | 0.00000 | 0.00000 | ||
| 5273 | 2024.12.10 16:00 | modify | 573 | 0.10 | 1.80526 | 1.78526 | 1.82926 | ||
| 5274 | 2024.12.10 19:51 | modify | 573 | 0.10 | 1.80526 | 1.78926 | 1.82926 | ||
| 5275 | 2024.12.10 20:00 | buy | 574 | 0.10 | 1.80962 | 0.00000 | 0.00000 | ||
| 5276 | 2024.12.10 20:00 | modify | 574 | 0.10 | 1.80962 | 1.78962 | 1.83362 | ||
| 5277 | 2024.12.10 20:43 | modify | 560 | 0.10 | 1.79390 | 1.80377 | 1.81790 | ||
| 5278 | 2024.12.10 20:45 | modify | 568 | 0.10 | 1.80604 | 1.79004 | 1.83004 | ||
| 5279 | 2024.12.10 21:12 | modify | 567 | 0.10 | 1.80621 | 1.79021 | 1.83021 | ||
| 5280 | 2024.12.10 21:12 | modify | 560 | 0.10 | 1.79390 | 1.80438 | 1.81790 | ||
| 5281 | 2024.12.10 21:58 | modify | 560 | 0.10 | 1.79390 | 1.80510 | 1.81790 | ||
| 5282 | 2024.12.10 23:46 | modify | 561 | 0.10 | 1.80210 | 1.79610 | 1.82610 | ||
| 5283 | 2024.12.10 23:48 | modify | 565 | 0.10 | 1.80716 | 1.79116 | 1.83116 | ||
| 5284 | 2024.12.11 00:00 | buy | 575 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
| 5285 | 2024.12.11 00:00 | modify | 575 | 0.10 | 1.81180 | 1.79180 | 1.83580 | ||
| 5286 | 2024.12.11 04:00 | buy | 576 | 0.10 | 1.80945 | 0.00000 | 0.00000 | ||
| 5287 | 2024.12.11 04:00 | modify | 576 | 0.10 | 1.80945 | 1.78945 | 1.83345 | ||
| 5288 | 2024.12.11 08:00 | buy | 577 | 0.10 | 1.80711 | 0.00000 | 0.00000 | ||
| 5289 | 2024.12.11 08:00 | modify | 577 | 0.10 | 1.80711 | 1.78711 | 1.83111 | ||
| 5290 | 2024.12.11 10:07 | s/l | 560 | 0.10 | 1.80510 | 1.80510 | 1.81790 | 83.21 | 14838.79 |
| 5291 | 2024.12.11 12:00 | buy | 578 | 0.10 | 1.80658 | 0.00000 | 0.00000 | ||
| 5292 | 2024.12.11 12:00 | modify | 578 | 0.10 | 1.80658 | 1.78658 | 1.83058 | ||
| 5293 | 2024.12.11 13:30 | modify | 578 | 0.10 | 1.80658 | 1.79058 | 1.83058 | ||
| 5294 | 2024.12.11 14:45 | modify | 577 | 0.10 | 1.80711 | 1.79111 | 1.83111 | ||
| 5295 | 2024.12.11 20:00 | buy | 579 | 0.10 | 1.80515 | 0.00000 | 0.00000 | ||
| 5296 | 2024.12.11 20:00 | modify | 579 | 0.10 | 1.80515 | 1.78515 | 1.82915 | ||
| 5297 | 2024.12.12 04:00 | buy | 580 | 0.10 | 1.80635 | 0.00000 | 0.00000 | ||
| 5298 | 2024.12.12 04:00 | modify | 580 | 0.10 | 1.80635 | 1.78635 | 1.83035 | ||
| 5299 | 2024.12.12 16:00 | sell | 581 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
| 5300 | 2024.12.12 16:00 | modify | 581 | 0.10 | 1.79949 | 1.81949 | 1.77549 | ||
| 5301 | 2024.12.12 20:00 | sell | 582 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 5302 | 2024.12.12 20:00 | modify | 582 | 0.10 | 1.79973 | 1.81973 | 1.77573 | ||
| 5303 | 2024.12.13 00:00 | sell | 583 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 5304 | 2024.12.13 00:00 | modify | 583 | 0.10 | 1.80193 | 1.82193 | 1.77793 | ||
| 5305 | 2024.12.13 04:00 | sell | 584 | 0.10 | 1.80275 | 0.00000 | 0.00000 | ||
| 5306 | 2024.12.13 04:00 | modify | 584 | 0.10 | 1.80275 | 1.82275 | 1.77875 | ||
| 5307 | 2024.12.13 07:00 | modify | 584 | 0.10 | 1.80275 | 1.81875 | 1.77875 | ||
| 5308 | 2024.12.13 07:27 | modify | 583 | 0.10 | 1.80193 | 1.81793 | 1.77793 | ||
| 5309 | 2024.12.13 07:31 | s/l | 561 | 0.10 | 1.79610 | 1.79610 | 1.82610 | -42.11 | 14796.67 |
| 5310 | 2024.12.13 08:00 | sell | 585 | 0.10 | 1.79681 | 0.00000 | 0.00000 | ||
| 5311 | 2024.12.13 08:00 | modify | 585 | 0.10 | 1.79681 | 1.81681 | 1.77281 | ||
| 5312 | 2024.12.13 12:00 | sell | 586 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
| 5313 | 2024.12.13 12:00 | modify | 586 | 0.10 | 1.79770 | 1.81770 | 1.77370 | ||
| 5314 | 2024.12.13 15:53 | modify | 582 | 0.10 | 1.79973 | 1.81573 | 1.77573 | ||
| 5315 | 2024.12.13 15:53 | modify | 581 | 0.10 | 1.79949 | 1.81549 | 1.77549 | ||
| 5316 | 2024.12.13 16:00 | sell | 587 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
| 5317 | 2024.12.13 16:00 | modify | 587 | 0.10 | 1.79575 | 1.81575 | 1.77175 | ||
| 5318 | 2024.12.13 20:00 | sell | 588 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 5319 | 2024.12.13 20:00 | modify | 588 | 0.10 | 1.79547 | 1.81547 | 1.77147 | ||
| 5320 | 2024.12.16 00:00 | sell | 589 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
| 5321 | 2024.12.16 00:00 | modify | 589 | 0.10 | 1.79607 | 1.81607 | 1.77207 | ||
| 5322 | 2024.12.16 04:00 | sell | 590 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
| 5323 | 2024.12.16 04:00 | modify | 590 | 0.10 | 1.79697 | 1.81697 | 1.77297 | ||
| 5324 | 2024.12.16 08:00 | sell | 591 | 0.10 | 1.79666 | 0.00000 | 0.00000 | ||
| 5325 | 2024.12.16 08:00 | modify | 591 | 0.10 | 1.79666 | 1.81666 | 1.77266 | ||
| 5326 | 2024.12.16 12:00 | sell | 592 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
| 5327 | 2024.12.16 12:00 | modify | 592 | 0.10 | 1.80105 | 1.82105 | 1.77705 | ||
| 5328 | 2024.12.16 16:00 | sell | 593 | 0.10 | 1.80549 | 0.00000 | 0.00000 | ||
| 5329 | 2024.12.16 16:00 | modify | 593 | 0.10 | 1.80549 | 1.82549 | 1.78149 | ||
| 5330 | 2024.12.16 20:00 | buy | 594 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
| 5331 | 2024.12.16 20:00 | modify | 594 | 0.10 | 1.80610 | 1.78610 | 1.83010 | ||
| 5332 | 2024.12.17 00:00 | buy | 595 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 5333 | 2024.12.17 00:00 | modify | 595 | 0.10 | 1.80669 | 1.78669 | 1.83069 | ||
| 5334 | 2024.12.17 04:00 | buy | 596 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
| 5335 | 2024.12.17 04:00 | modify | 596 | 0.10 | 1.80813 | 1.78813 | 1.83213 | ||
| 5336 | 2024.12.17 07:01 | modify | 579 | 0.10 | 1.80515 | 1.78915 | 1.82915 | ||
| 5337 | 2024.12.17 07:01 | modify | 594 | 0.10 | 1.80610 | 1.79010 | 1.83010 | ||
| 5338 | 2024.12.17 07:02 | modify | 580 | 0.10 | 1.80635 | 1.79035 | 1.83035 | ||
| 5339 | 2024.12.17 07:11 | modify | 595 | 0.10 | 1.80669 | 1.79069 | 1.83069 | ||
| 5340 | 2024.12.17 07:30 | modify | 569 | 0.10 | 1.80741 | 1.79141 | 1.83141 | ||
| 5341 | 2024.12.17 07:30 | modify | 571 | 0.10 | 1.80756 | 1.79156 | 1.83156 | ||
| 5342 | 2024.12.17 07:30 | modify | 564 | 0.10 | 1.80260 | 1.79660 | 1.82660 | ||
| 5343 | 2024.12.17 07:30 | modify | 572 | 0.10 | 1.80761 | 1.79161 | 1.83161 | ||
| 5344 | 2024.12.17 07:31 | modify | 596 | 0.10 | 1.80813 | 1.79213 | 1.83213 | ||
| 5345 | 2024.12.17 07:31 | modify | 570 | 0.10 | 1.80819 | 1.79219 | 1.83219 | ||
| 5346 | 2024.12.17 08:00 | close | 562 | 0.10 | 1.81171 | 1.78764 | 1.82764 | 61.90 | 14858.57 |
| 5347 | 2024.12.17 08:00 | buy | 597 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
| 5348 | 2024.12.17 08:00 | modify | 597 | 0.10 | 1.81221 | 1.79221 | 1.83621 | ||
| 5349 | 2024.12.17 08:03 | modify | 563 | 0.10 | 1.80399 | 1.79799 | 1.82799 | ||
| 5350 | 2024.12.17 08:03 | modify | 576 | 0.10 | 1.80945 | 1.79345 | 1.83345 | ||
| 5351 | 2024.12.17 08:03 | modify | 566 | 0.10 | 1.80450 | 1.79850 | 1.82850 | ||
| 5352 | 2024.12.17 08:04 | modify | 574 | 0.10 | 1.80962 | 1.79362 | 1.83362 | ||
| 5353 | 2024.12.17 08:05 | modify | 579 | 0.10 | 1.80515 | 1.79915 | 1.82915 | ||
| 5354 | 2024.12.17 12:00 | close | 563 | 0.10 | 1.81330 | 1.79799 | 1.82799 | 70.73 | 14929.30 |
| 5355 | 2024.12.17 12:00 | buy | 598 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
| 5356 | 2024.12.17 12:00 | modify | 598 | 0.10 | 1.81380 | 1.79380 | 1.83780 | ||
| 5357 | 2024.12.17 12:36 | modify | 573 | 0.10 | 1.80526 | 1.79926 | 1.82926 | ||
| 5358 | 2024.12.17 12:41 | s/l | 588 | 0.10 | 1.81547 | 1.81547 | 1.77147 | -149.12 | 14780.18 |
| 5359 | 2024.12.17 12:41 | s/l | 581 | 0.10 | 1.81549 | 1.81549 | 1.77549 | -120.79 | 14659.39 |
| 5360 | 2024.12.17 12:41 | modify | 568 | 0.10 | 1.80604 | 1.80004 | 1.83004 | ||
| 5361 | 2024.12.17 12:41 | modify | 594 | 0.10 | 1.80610 | 1.80010 | 1.83010 | ||
| 5362 | 2024.12.17 12:41 | modify | 567 | 0.10 | 1.80621 | 1.80021 | 1.83021 | ||
| 5363 | 2024.12.17 12:41 | s/l | 582 | 0.10 | 1.81573 | 1.81573 | 1.77573 | -120.80 | 14538.59 |
| 5364 | 2024.12.17 12:41 | s/l | 587 | 0.10 | 1.81575 | 1.81575 | 1.77175 | -149.12 | 14389.47 |
| 5365 | 2024.12.17 12:44 | modify | 580 | 0.10 | 1.80635 | 1.80035 | 1.83035 | ||
| 5366 | 2024.12.17 12:47 | s/l | 589 | 0.10 | 1.81607 | 1.81607 | 1.77207 | -148.05 | 14241.42 |
| 5367 | 2024.12.17 12:47 | modify | 578 | 0.10 | 1.80658 | 1.80058 | 1.83058 | ||
| 5368 | 2024.12.17 12:48 | modify | 595 | 0.10 | 1.80669 | 1.80069 | 1.83069 | ||
| 5369 | 2024.12.17 12:48 | modify | 575 | 0.10 | 1.81180 | 1.79580 | 1.83580 | ||
| 5370 | 2024.12.17 12:54 | modify | 577 | 0.10 | 1.80711 | 1.80111 | 1.83111 | ||
| 5371 | 2024.12.17 12:54 | s/l | 591 | 0.10 | 1.81666 | 1.81666 | 1.77266 | -148.06 | 14093.37 |
| 5372 | 2024.12.17 12:54 | modify | 565 | 0.10 | 1.80716 | 1.80116 | 1.83116 | ||
| 5373 | 2024.12.17 12:54 | modify | 597 | 0.10 | 1.81221 | 1.79621 | 1.83621 | ||
| 5374 | 2024.12.17 12:56 | s/l | 585 | 0.10 | 1.81681 | 1.81681 | 1.77281 | -149.12 | 13944.25 |
| 5375 | 2024.12.17 15:16 | modify | 569 | 0.10 | 1.80741 | 1.80141 | 1.83141 | ||
| 5376 | 2024.12.17 15:16 | s/l | 590 | 0.10 | 1.81697 | 1.81697 | 1.77297 | -148.06 | 13796.19 |
| 5377 | 2024.12.17 15:16 | modify | 571 | 0.10 | 1.80756 | 1.80156 | 1.83156 | ||
| 5378 | 2024.12.17 15:16 | modify | 564 | 0.10 | 1.80260 | 1.81060 | 1.82660 | ||
| 5379 | 2024.12.17 15:16 | modify | 572 | 0.10 | 1.80761 | 1.80161 | 1.83161 | ||
| 5380 | 2024.12.17 15:16 | modify | 596 | 0.10 | 1.80813 | 1.80213 | 1.83213 | ||
| 5381 | 2024.12.17 15:16 | modify | 570 | 0.10 | 1.80819 | 1.80219 | 1.83219 | ||
| 5382 | 2024.12.17 15:17 | s/l | 586 | 0.10 | 1.81770 | 1.81770 | 1.77370 | -149.12 | 13647.07 |
| 5383 | 2024.12.17 15:17 | modify | 564 | 0.10 | 1.80260 | 1.81121 | 1.82660 | ||
| 5384 | 2024.12.17 15:18 | s/l | 583 | 0.10 | 1.81793 | 1.81793 | 1.77793 | -119.72 | 13527.35 |
| 5385 | 2024.12.17 15:19 | modify | 598 | 0.10 | 1.81380 | 1.79780 | 1.83780 | ||
| 5386 | 2024.12.17 15:19 | modify | 564 | 0.10 | 1.80260 | 1.81182 | 1.82660 | ||
| 5387 | 2024.12.17 15:25 | s/l | 584 | 0.10 | 1.81875 | 1.81875 | 1.77875 | -119.72 | 13407.62 |
| 5388 | 2024.12.17 15:26 | modify | 564 | 0.10 | 1.80260 | 1.81245 | 1.82660 | ||
| 5389 | 2024.12.17 15:26 | modify | 576 | 0.10 | 1.80945 | 1.80345 | 1.83345 | ||
| 5390 | 2024.12.17 15:26 | modify | 566 | 0.10 | 1.80450 | 1.81251 | 1.82850 | ||
| 5391 | 2024.12.17 15:26 | modify | 574 | 0.10 | 1.80962 | 1.80362 | 1.83362 | ||
| 5392 | 2024.12.17 15:32 | modify | 564 | 0.10 | 1.80260 | 1.81309 | 1.82660 | ||
| 5393 | 2024.12.17 15:32 | modify | 579 | 0.10 | 1.80515 | 1.81317 | 1.82915 | ||
| 5394 | 2024.12.17 15:32 | modify | 566 | 0.10 | 1.80450 | 1.81317 | 1.82850 | ||
| 5395 | 2024.12.17 15:41 | modify | 573 | 0.10 | 1.80526 | 1.81329 | 1.82926 | ||
| 5396 | 2024.12.17 16:00 | buy | 599 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
| 5397 | 2024.12.17 16:00 | modify | 599 | 0.10 | 1.81936 | 1.79936 | 1.84336 | ||
| 5398 | 2024.12.17 16:27 | modify | 564 | 0.10 | 1.80260 | 1.81370 | 1.82660 | ||
| 5399 | 2024.12.17 16:28 | modify | 579 | 0.10 | 1.80515 | 1.81378 | 1.82915 | ||
| 5400 | 2024.12.17 16:28 | modify | 566 | 0.10 | 1.80450 | 1.81378 | 1.82850 | ||
| 5401 | 2024.12.17 16:31 | modify | 573 | 0.10 | 1.80526 | 1.81390 | 1.82926 | ||
| 5402 | 2024.12.17 16:32 | modify | 568 | 0.10 | 1.80604 | 1.81405 | 1.83004 | ||
| 5403 | 2024.12.17 16:33 | modify | 594 | 0.10 | 1.80610 | 1.81410 | 1.83010 | ||
| 5404 | 2024.12.17 16:34 | modify | 567 | 0.10 | 1.80621 | 1.81422 | 1.83021 | ||
| 5405 | 2024.12.17 16:40 | modify | 564 | 0.10 | 1.80260 | 1.81433 | 1.82660 | ||
| 5406 | 2024.12.17 16:40 | modify | 580 | 0.10 | 1.80635 | 1.81437 | 1.83035 | ||
| 5407 | 2024.12.17 16:40 | modify | 579 | 0.10 | 1.80515 | 1.81440 | 1.82915 | ||
| 5408 | 2024.12.17 16:40 | modify | 566 | 0.10 | 1.80450 | 1.81440 | 1.82850 | ||
| 5409 | 2024.12.17 16:40 | modify | 573 | 0.10 | 1.80526 | 1.81451 | 1.82926 | ||
| 5410 | 2024.12.17 16:41 | s/l | 592 | 0.10 | 1.82105 | 1.82105 | 1.77705 | -148.06 | 13259.57 |
| 5411 | 2024.12.17 16:41 | modify | 578 | 0.10 | 1.80658 | 1.81463 | 1.83058 | ||
| 5412 | 2024.12.17 16:41 | modify | 568 | 0.10 | 1.80604 | 1.81467 | 1.83004 | ||
| 5413 | 2024.12.17 16:41 | modify | 595 | 0.10 | 1.80669 | 1.81469 | 1.83069 | ||
| 5414 | 2024.12.17 16:41 | modify | 594 | 0.10 | 1.80610 | 1.81472 | 1.83010 | ||
| 5415 | 2024.12.17 16:44 | modify | 575 | 0.10 | 1.81180 | 1.80580 | 1.83580 | ||
| 5416 | 2024.12.17 16:44 | modify | 567 | 0.10 | 1.80621 | 1.81482 | 1.83021 | ||
| 5417 | 2024.12.17 16:47 | modify | 564 | 0.10 | 1.80260 | 1.81494 | 1.82660 | ||
| 5418 | 2024.12.17 17:07 | modify | 580 | 0.10 | 1.80635 | 1.81499 | 1.83035 | ||
| 5419 | 2024.12.17 17:07 | modify | 579 | 0.10 | 1.80515 | 1.81503 | 1.82915 | ||
| 5420 | 2024.12.17 17:07 | modify | 566 | 0.10 | 1.80450 | 1.81503 | 1.82850 | ||
| 5421 | 2024.12.17 17:07 | modify | 577 | 0.10 | 1.80711 | 1.81512 | 1.83111 | ||
| 5422 | 2024.12.17 17:07 | modify | 573 | 0.10 | 1.80526 | 1.81512 | 1.82926 | ||
| 5423 | 2024.12.17 17:07 | modify | 565 | 0.10 | 1.80716 | 1.81517 | 1.83116 | ||
| 5424 | 2024.12.17 17:07 | modify | 597 | 0.10 | 1.81221 | 1.80621 | 1.83621 | ||
| 5425 | 2024.12.17 17:07 | modify | 578 | 0.10 | 1.80658 | 1.81526 | 1.83058 | ||
| 5426 | 2024.12.17 17:07 | modify | 568 | 0.10 | 1.80604 | 1.81528 | 1.83004 | ||
| 5427 | 2024.12.17 17:07 | modify | 595 | 0.10 | 1.80669 | 1.81531 | 1.83069 | ||
| 5428 | 2024.12.17 20:00 | buy | 600 | 0.10 | 1.81913 | 0.00000 | 0.00000 | ||
| 5429 | 2024.12.17 20:00 | modify | 600 | 0.10 | 1.81913 | 1.79913 | 1.84313 | ||
| 5430 | 2024.12.18 00:00 | buy | 601 | 0.10 | 1.81919 | 0.00000 | 0.00000 | ||
| 5431 | 2024.12.18 00:00 | modify | 601 | 0.10 | 1.81919 | 1.79919 | 1.84319 | ||
| 5432 | 2024.12.18 04:00 | buy | 602 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
| 5433 | 2024.12.18 04:00 | modify | 602 | 0.10 | 1.81894 | 1.79894 | 1.84294 | ||
| 5434 | 2024.12.18 07:00 | modify | 596 | 0.10 | 1.80813 | 1.81632 | 1.83213 | ||
| 5435 | 2024.12.18 07:00 | modify | 595 | 0.10 | 1.80669 | 1.81632 | 1.83069 | ||
| 5436 | 2024.12.18 07:00 | modify | 594 | 0.10 | 1.80610 | 1.81632 | 1.83010 | ||
| 5437 | 2024.12.18 07:00 | modify | 580 | 0.10 | 1.80635 | 1.81632 | 1.83035 | ||
| 5438 | 2024.12.18 07:00 | modify | 579 | 0.10 | 1.80515 | 1.81632 | 1.82915 | ||
| 5439 | 2024.12.18 07:00 | modify | 578 | 0.10 | 1.80658 | 1.81632 | 1.83058 | ||
| 5440 | 2024.12.18 07:00 | modify | 577 | 0.10 | 1.80711 | 1.81632 | 1.83111 | ||
| 5441 | 2024.12.18 07:00 | modify | 573 | 0.10 | 1.80526 | 1.81632 | 1.82926 | ||
| 5442 | 2024.12.18 07:00 | modify | 572 | 0.10 | 1.80761 | 1.81632 | 1.83161 | ||
| 5443 | 2024.12.18 07:00 | modify | 571 | 0.10 | 1.80756 | 1.81632 | 1.83156 | ||
| 5444 | 2024.12.18 07:00 | modify | 570 | 0.10 | 1.80819 | 1.81632 | 1.83219 | ||
| 5445 | 2024.12.18 07:00 | modify | 569 | 0.10 | 1.80741 | 1.81632 | 1.83141 | ||
| 5446 | 2024.12.18 07:00 | modify | 568 | 0.10 | 1.80604 | 1.81632 | 1.83004 | ||
| 5447 | 2024.12.18 07:00 | modify | 567 | 0.10 | 1.80621 | 1.81632 | 1.83021 | ||
| 5448 | 2024.12.18 07:00 | modify | 566 | 0.10 | 1.80450 | 1.81632 | 1.82850 | ||
| 5449 | 2024.12.18 07:00 | modify | 565 | 0.10 | 1.80716 | 1.81632 | 1.83116 | ||
| 5450 | 2024.12.18 07:00 | modify | 564 | 0.10 | 1.80260 | 1.81660 | 1.82660 | ||
| 5451 | 2024.12.18 08:00 | buy | 603 | 0.10 | 1.81896 | 0.00000 | 0.00000 | ||
| 5452 | 2024.12.18 08:00 | modify | 603 | 0.10 | 1.81896 | 1.79896 | 1.84296 | ||
| 5453 | 2024.12.18 08:05 | s/l | 564 | 0.10 | 1.81660 | 1.81660 | 1.82660 | 105.51 | 13365.07 |
| 5454 | 2024.12.18 08:08 | s/l | 565 | 0.10 | 1.81632 | 1.81632 | 1.83116 | 69.92 | 13434.99 |
| 5455 | 2024.12.18 08:08 | s/l | 566 | 0.10 | 1.81632 | 1.81632 | 1.82850 | 89.48 | 13524.47 |
| 5456 | 2024.12.18 08:08 | s/l | 567 | 0.10 | 1.81632 | 1.81632 | 1.83021 | 76.91 | 13601.37 |
| 5457 | 2024.12.18 08:08 | s/l | 568 | 0.10 | 1.81632 | 1.81632 | 1.83004 | 78.16 | 13679.53 |
| 5458 | 2024.12.18 08:08 | s/l | 569 | 0.10 | 1.81632 | 1.81632 | 1.83141 | 67.79 | 13747.32 |
| 5459 | 2024.12.18 08:08 | s/l | 570 | 0.10 | 1.81632 | 1.81632 | 1.83219 | 62.06 | 13809.38 |
| 5460 | 2024.12.18 08:08 | s/l | 571 | 0.10 | 1.81632 | 1.81632 | 1.83156 | 66.69 | 13876.07 |
| 5461 | 2024.12.18 08:08 | s/l | 572 | 0.10 | 1.81632 | 1.81632 | 1.83161 | 66.32 | 13942.39 |
| 5462 | 2024.12.18 08:08 | s/l | 573 | 0.10 | 1.81632 | 1.81632 | 1.82926 | 83.60 | 14025.99 |
| 5463 | 2024.12.18 08:08 | s/l | 577 | 0.10 | 1.81632 | 1.81632 | 1.83111 | 69.72 | 14095.71 |
| 5464 | 2024.12.18 08:08 | s/l | 578 | 0.10 | 1.81632 | 1.81632 | 1.83058 | 73.62 | 14169.33 |
| 5465 | 2024.12.18 08:08 | s/l | 579 | 0.10 | 1.81632 | 1.81632 | 1.82915 | 84.13 | 14253.45 |
| 5466 | 2024.12.18 08:08 | s/l | 580 | 0.10 | 1.81632 | 1.81632 | 1.83035 | 74.45 | 14327.90 |
| 5467 | 2024.12.18 08:08 | s/l | 594 | 0.10 | 1.81632 | 1.81632 | 1.83010 | 75.72 | 14403.62 |
| 5468 | 2024.12.18 08:08 | s/l | 595 | 0.10 | 1.81632 | 1.81632 | 1.83069 | 71.10 | 14474.72 |
| 5469 | 2024.12.18 08:08 | s/l | 596 | 0.10 | 1.81632 | 1.81632 | 1.83213 | 60.51 | 14535.22 |
| 5470 | 2024.12.18 12:00 | buy | 604 | 0.10 | 1.82076 | 0.00000 | 0.00000 | ||
| 5471 | 2024.12.18 12:00 | modify | 604 | 0.10 | 1.82076 | 1.80076 | 1.84476 | ||
| 5472 | 2024.12.18 16:00 | buy | 605 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
| 5473 | 2024.12.18 16:00 | modify | 605 | 0.10 | 1.81840 | 1.79840 | 1.84240 | ||
| 5474 | 2024.12.18 20:00 | buy | 606 | 0.10 | 1.81596 | 0.00000 | 0.00000 | ||
| 5475 | 2024.12.18 20:00 | modify | 606 | 0.10 | 1.81596 | 1.79596 | 1.83996 | ||
| 5476 | 2024.12.19 00:00 | buy | 607 | 0.10 | 1.81761 | 0.00000 | 0.00000 | ||
| 5477 | 2024.12.19 00:00 | modify | 607 | 0.10 | 1.81761 | 1.79761 | 1.84161 | ||
| 5478 | 2024.12.19 04:00 | buy | 608 | 0.10 | 1.81701 | 0.00000 | 0.00000 | ||
| 5479 | 2024.12.19 04:00 | modify | 608 | 0.10 | 1.81701 | 1.79701 | 1.84101 | ||
| 5480 | 2024.12.19 08:00 | buy | 609 | 0.10 | 1.81931 | 0.00000 | 0.00000 | ||
| 5481 | 2024.12.19 08:00 | modify | 609 | 0.10 | 1.81931 | 1.79931 | 1.84331 | ||
| 5482 | 2024.12.19 08:46 | modify | 606 | 0.10 | 1.81596 | 1.79996 | 1.83996 | ||
| 5483 | 2024.12.19 09:01 | modify | 608 | 0.10 | 1.81701 | 1.80101 | 1.84101 | ||
| 5484 | 2024.12.19 09:02 | modify | 607 | 0.10 | 1.81761 | 1.80161 | 1.84161 | ||
| 5485 | 2024.12.19 09:26 | modify | 605 | 0.10 | 1.81840 | 1.80240 | 1.84240 | ||
| 5486 | 2024.12.19 09:36 | modify | 598 | 0.10 | 1.81380 | 1.80780 | 1.83780 | ||
| 5487 | 2024.12.19 09:37 | modify | 603 | 0.10 | 1.81896 | 1.80296 | 1.84296 | ||
| 5488 | 2024.12.19 09:37 | modify | 602 | 0.10 | 1.81894 | 1.80294 | 1.84294 | ||
| 5489 | 2024.12.19 09:53 | modify | 600 | 0.10 | 1.81913 | 1.80313 | 1.84313 | ||
| 5490 | 2024.12.19 09:53 | modify | 601 | 0.10 | 1.81919 | 1.80319 | 1.84319 | ||
| 5491 | 2024.12.19 12:00 | buy | 610 | 0.10 | 1.81669 | 0.00000 | 0.00000 | ||
| 5492 | 2024.12.19 12:00 | modify | 610 | 0.10 | 1.81669 | 1.79669 | 1.84069 | ||
| 5493 | 2024.12.19 14:27 | s/l | 598 | 0.10 | 1.80780 | 1.80780 | 1.83780 | -42.98 | 14492.24 |
| 5494 | 2024.12.19 14:49 | s/l | 597 | 0.10 | 1.80621 | 1.80621 | 1.83621 | -42.98 | 14449.26 |
| 5495 | 2024.12.19 14:50 | s/l | 575 | 0.10 | 1.80580 | 1.80580 | 1.83580 | -41.26 | 14408.01 |
| 5496 | 2024.12.19 15:46 | s/l | 574 | 0.10 | 1.80362 | 1.80362 | 1.83362 | -40.98 | 14367.02 |
| 5497 | 2024.12.19 15:46 | s/l | 576 | 0.10 | 1.80345 | 1.80345 | 1.83345 | -41.27 | 14325.75 |
| 5498 | 2024.12.19 15:51 | s/l | 601 | 0.10 | 1.80319 | 1.80319 | 1.84319 | -116.78 | 14208.97 |
| 5499 | 2024.12.19 15:51 | s/l | 600 | 0.10 | 1.80313 | 1.80313 | 1.84313 | -116.50 | 14092.47 |
| 5500 | 2024.12.19 15:55 | s/l | 603 | 0.10 | 1.80296 | 1.80296 | 1.84296 | -116.78 | 13975.68 |
| 5501 | 2024.12.19 15:55 | s/l | 602 | 0.10 | 1.80294 | 1.80294 | 1.84294 | -116.78 | 13858.90 |
| 5502 | 2024.12.19 15:55 | s/l | 605 | 0.10 | 1.80240 | 1.80240 | 1.84240 | -116.78 | 13742.12 |
| 5503 | 2024.12.19 16:14 | s/l | 607 | 0.10 | 1.80161 | 1.80161 | 1.84161 | -117.64 | 13624.48 |
| 5504 | 2024.12.19 16:35 | s/l | 608 | 0.10 | 1.80101 | 1.80101 | 1.84101 | -117.64 | 13506.84 |
| 5505 | 2024.12.19 16:35 | modify | 593 | 0.10 | 1.80549 | 1.82149 | 1.78149 | ||
| 5506 | 2024.12.19 16:35 | s/l | 604 | 0.10 | 1.80076 | 1.80076 | 1.84476 | -146.20 | 13360.63 |
| 5507 | 2024.12.19 16:55 | s/l | 606 | 0.10 | 1.79996 | 1.79996 | 1.83996 | -116.78 | 13243.85 |
| 5508 | 2024.12.19 17:20 | s/l | 599 | 0.10 | 1.79936 | 1.79936 | 1.84336 | -145.91 | 13097.94 |
| 5509 | 2024.12.19 17:20 | s/l | 609 | 0.10 | 1.79931 | 1.79931 | 1.84331 | -147.05 | 12950.89 |
| 5510 | 2024.12.19 20:00 | sell | 611 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
| 5511 | 2024.12.19 20:00 | modify | 611 | 0.10 | 1.79885 | 1.81885 | 1.77485 | ||
| 5512 | 2024.12.20 00:00 | sell | 612 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
| 5513 | 2024.12.20 00:00 | modify | 612 | 0.10 | 1.79971 | 1.81971 | 1.77571 | ||
| 5514 | 2024.12.20 04:00 | sell | 613 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 5515 | 2024.12.20 04:00 | modify | 613 | 0.10 | 1.80090 | 1.82090 | 1.77690 | ||
| 5516 | 2024.12.20 08:00 | sell | 614 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
| 5517 | 2024.12.20 08:00 | modify | 614 | 0.10 | 1.79832 | 1.81832 | 1.77432 | ||
| 5518 | 2024.12.20 08:07 | s/l | 610 | 0.10 | 1.79669 | 1.79669 | 1.84069 | -146.77 | 12804.11 |
| 5519 | 2024.12.20 12:00 | sell | 615 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
| 5520 | 2024.12.20 12:00 | modify | 615 | 0.10 | 1.79937 | 1.81937 | 1.77537 | ||
| 5521 | 2024.12.20 16:00 | sell | 616 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
| 5522 | 2024.12.20 16:00 | modify | 616 | 0.10 | 1.80163 | 1.82163 | 1.77763 | ||
| 5523 | 2024.12.20 20:00 | sell | 617 | 0.10 | 1.80808 | 0.00000 | 0.00000 | ||
| 5524 | 2024.12.20 20:00 | modify | 617 | 0.10 | 1.80808 | 1.82808 | 1.78408 | ||
| 5525 | 2024.12.22 22:09 | modify | 617 | 0.10 | 1.80808 | 1.82408 | 1.78408 | ||
| 5526 | 2024.12.23 00:00 | sell | 618 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
| 5527 | 2024.12.23 00:00 | modify | 618 | 0.10 | 1.80481 | 1.82481 | 1.78081 | ||
| 5528 | 2024.12.23 04:00 | sell | 619 | 0.10 | 1.80570 | 0.00000 | 0.00000 | ||
| 5529 | 2024.12.23 04:00 | modify | 619 | 0.10 | 1.80570 | 1.82570 | 1.78170 | ||
| 5530 | 2024.12.23 08:00 | sell | 620 | 0.10 | 1.80678 | 0.00000 | 0.00000 | ||
| 5531 | 2024.12.23 08:00 | modify | 620 | 0.10 | 1.80678 | 1.82678 | 1.78278 | ||
| 5532 | 2024.12.23 12:00 | sell | 621 | 0.10 | 1.80458 | 0.00000 | 0.00000 | ||
| 5533 | 2024.12.23 12:00 | modify | 621 | 0.10 | 1.80458 | 1.82458 | 1.78058 | ||
| 5534 | 2024.12.23 16:00 | sell | 622 | 0.10 | 1.80374 | 0.00000 | 0.00000 | ||
| 5535 | 2024.12.23 16:00 | modify | 622 | 0.10 | 1.80374 | 1.82374 | 1.77974 | ||
| 5536 | 2024.12.23 16:30 | modify | 620 | 0.10 | 1.80678 | 1.82278 | 1.78278 | ||
| 5537 | 2024.12.23 17:26 | modify | 619 | 0.10 | 1.80570 | 1.82170 | 1.78170 | ||
| 5538 | 2024.12.23 17:38 | modify | 618 | 0.10 | 1.80481 | 1.82081 | 1.78081 | ||
| 5539 | 2024.12.23 17:40 | modify | 621 | 0.10 | 1.80458 | 1.82058 | 1.78058 | ||
| 5540 | 2024.12.23 17:48 | modify | 622 | 0.10 | 1.80374 | 1.81974 | 1.77974 | ||
| 5541 | 2024.12.23 20:00 | sell | 623 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
| 5542 | 2024.12.23 20:00 | modify | 623 | 0.10 | 1.80124 | 1.82124 | 1.77724 | ||
| 5543 | 2024.12.24 00:00 | sell | 624 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
| 5544 | 2024.12.24 00:00 | modify | 624 | 0.10 | 1.80114 | 1.82114 | 1.77714 | ||
| 5545 | 2024.12.24 04:00 | sell | 625 | 0.10 | 1.80204 | 0.00000 | 0.00000 | ||
| 5546 | 2024.12.24 04:00 | modify | 625 | 0.10 | 1.80204 | 1.82204 | 1.77804 | ||
| 5547 | 2024.12.24 18:13 | modify | 617 | 0.10 | 1.80808 | 1.81408 | 1.78408 | ||
| 5548 | 2024.12.24 21:10 | modify | 625 | 0.10 | 1.80204 | 1.81804 | 1.77804 | ||
| 5549 | 2024.12.24 21:45 | modify | 623 | 0.10 | 1.80124 | 1.81724 | 1.77724 | ||
| 5550 | 2024.12.24 21:45 | modify | 620 | 0.10 | 1.80678 | 1.81278 | 1.78278 | ||
| 5551 | 2024.12.24 21:45 | modify | 616 | 0.10 | 1.80163 | 1.81763 | 1.77763 | ||
| 5552 | 2024.12.24 21:45 | modify | 624 | 0.10 | 1.80114 | 1.81714 | 1.77714 | ||
| 5553 | 2024.12.26 12:00 | sell | 626 | 0.10 | 1.80192 | 0.00000 | 0.00000 | ||
| 5554 | 2024.12.26 12:00 | modify | 626 | 0.10 | 1.80192 | 1.82192 | 1.77792 | ||
| 5555 | 2024.12.26 16:00 | sell | 627 | 0.10 | 1.80259 | 0.00000 | 0.00000 | ||
| 5556 | 2024.12.26 16:00 | modify | 627 | 0.10 | 1.80259 | 1.82259 | 1.77859 | ||
| 5557 | 2024.12.26 20:00 | buy | 628 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
| 5558 | 2024.12.26 20:00 | modify | 628 | 0.10 | 1.80558 | 1.78558 | 1.82958 | ||
| 5559 | 2024.12.27 08:00 | buy | 629 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 5560 | 2024.12.27 08:00 | modify | 629 | 0.10 | 1.80521 | 1.78521 | 1.82921 | ||
| 5561 | 2024.12.27 12:00 | buy | 630 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
| 5562 | 2024.12.27 12:00 | modify | 630 | 0.10 | 1.80670 | 1.78670 | 1.83070 | ||
| 5563 | 2024.12.27 13:49 | modify | 629 | 0.10 | 1.80521 | 1.78921 | 1.82921 | ||
| 5564 | 2024.12.27 13:52 | modify | 628 | 0.10 | 1.80558 | 1.78958 | 1.82958 | ||
| 5565 | 2024.12.27 15:00 | modify | 630 | 0.10 | 1.80670 | 1.79070 | 1.83070 | ||
| 5566 | 2024.12.27 15:38 | s/l | 620 | 0.10 | 1.81278 | 1.81278 | 1.78278 | -50.50 | 12753.62 |
| 5567 | 2024.12.27 15:50 | s/l | 617 | 0.10 | 1.81408 | 1.81408 | 1.78408 | -51.56 | 12702.05 |
| 5568 | 2024.12.27 16:00 | buy | 631 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
| 5569 | 2024.12.27 16:00 | modify | 631 | 0.10 | 1.81251 | 1.79251 | 1.83651 | ||
| 5570 | 2024.12.27 16:23 | modify | 629 | 0.10 | 1.80521 | 1.79921 | 1.82921 | ||
| 5571 | 2024.12.27 16:30 | modify | 628 | 0.10 | 1.80558 | 1.79958 | 1.82958 | ||
| 5572 | 2024.12.27 20:00 | buy | 632 | 0.10 | 1.81332 | 0.00000 | 0.00000 | ||
| 5573 | 2024.12.27 20:00 | modify | 632 | 0.10 | 1.81332 | 1.79332 | 1.83732 | ||
| 5574 | 2024.12.30 00:00 | buy | 633 | 0.10 | 1.81172 | 0.00000 | 0.00000 | ||
| 5575 | 2024.12.30 00:00 | modify | 633 | 0.10 | 1.81172 | 1.79172 | 1.83572 | ||
| 5576 | 2024.12.30 04:00 | buy | 634 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
| 5577 | 2024.12.30 04:00 | modify | 634 | 0.10 | 1.81129 | 1.79129 | 1.83529 | ||
| 5578 | 2024.12.30 08:00 | buy | 635 | 0.10 | 1.81145 | 0.00000 | 0.00000 | ||
| 5579 | 2024.12.30 08:00 | modify | 635 | 0.10 | 1.81145 | 1.79145 | 1.83545 | ||
| 5580 | 2024.12.30 12:00 | buy | 636 | 0.10 | 1.81162 | 0.00000 | 0.00000 | ||
| 5581 | 2024.12.30 12:00 | modify | 636 | 0.10 | 1.81162 | 1.79162 | 1.83562 | ||
| 5582 | 2024.12.30 15:57 | s/l | 628 | 0.10 | 1.79958 | 1.79958 | 1.82958 | -43.55 | 12658.50 |
| 5583 | 2024.12.30 16:49 | s/l | 629 | 0.10 | 1.79921 | 1.79921 | 1.82921 | -43.83 | 12614.67 |
| 5584 | 2024.12.30 22:09 | modify | 627 | 0.10 | 1.80259 | 1.81859 | 1.77859 | ||
| 5585 | 2024.12.30 22:59 | modify | 626 | 0.10 | 1.80192 | 1.81792 | 1.77792 | ||
| 5586 | 2024.12.31 16:00 | sell | 637 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
| 5587 | 2024.12.31 16:00 | modify | 637 | 0.10 | 1.80120 | 1.82120 | 1.77720 | ||
| 5588 | 2024.12.31 20:00 | sell | 638 | 0.10 | 1.79900 | 0.00000 | 0.00000 | ||
| 5589 | 2024.12.31 20:00 | modify | 638 | 0.10 | 1.79900 | 1.81900 | 1.77500 | ||
| 5590 | 2025.01.02 00:00 | sell | 639 | 0.10 | 1.79925 | 0.00000 | 0.00000 | ||
| 5591 | 2025.01.02 00:00 | modify | 639 | 0.10 | 1.79925 | 1.81925 | 1.77525 | ||
| 5592 | 2025.01.02 04:00 | sell | 640 | 0.10 | 1.80195 | 0.00000 | 0.00000 | ||
| 5593 | 2025.01.02 04:00 | modify | 640 | 0.10 | 1.80195 | 1.82195 | 1.77795 | ||
| 5594 | 2025.01.02 08:00 | sell | 641 | 0.10 | 1.80340 | 0.00000 | 0.00000 | ||
| 5595 | 2025.01.02 08:00 | modify | 641 | 0.10 | 1.80340 | 1.82340 | 1.77940 | ||
| 5596 | 2025.01.02 09:46 | modify | 641 | 0.10 | 1.80340 | 1.81940 | 1.77940 | ||
| 5597 | 2025.01.02 10:32 | modify | 640 | 0.10 | 1.80195 | 1.81795 | 1.77795 | ||
| 5598 | 2025.01.02 10:42 | modify | 637 | 0.10 | 1.80120 | 1.81720 | 1.77720 | ||
| 5599 | 2025.01.02 10:42 | modify | 613 | 0.10 | 1.80090 | 1.81690 | 1.77690 | ||
| 5600 | 2025.01.02 10:48 | modify | 619 | 0.10 | 1.80570 | 1.81170 | 1.78170 | ||
| 5601 | 2025.01.02 10:48 | modify | 593 | 0.10 | 1.80549 | 1.81149 | 1.78149 | ||
| 5602 | 2025.01.02 10:59 | modify | 618 | 0.10 | 1.80481 | 1.81081 | 1.78081 | ||
| 5603 | 2025.01.02 10:59 | modify | 612 | 0.10 | 1.79971 | 1.81571 | 1.77571 | ||
| 5604 | 2025.01.02 11:00 | modify | 621 | 0.10 | 1.80458 | 1.81058 | 1.78058 | ||
| 5605 | 2025.01.02 11:01 | modify | 615 | 0.10 | 1.79937 | 1.81537 | 1.77537 | ||
| 5606 | 2025.01.02 11:15 | modify | 639 | 0.10 | 1.79925 | 1.81525 | 1.77525 | ||
| 5607 | 2025.01.02 11:22 | modify | 638 | 0.10 | 1.79900 | 1.81500 | 1.77500 | ||
| 5608 | 2025.01.02 11:22 | modify | 611 | 0.10 | 1.79885 | 1.81485 | 1.77485 | ||
| 5609 | 2025.01.02 11:25 | modify | 622 | 0.10 | 1.80374 | 1.80974 | 1.77974 | ||
| 5610 | 2025.01.02 11:25 | modify | 641 | 0.10 | 1.80340 | 1.80940 | 1.77940 | ||
| 5611 | 2025.01.02 11:25 | modify | 614 | 0.10 | 1.79832 | 1.81432 | 1.77432 | ||
| 5612 | 2025.01.02 12:00 | sell | 642 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
| 5613 | 2025.01.02 12:00 | modify | 642 | 0.10 | 1.79528 | 1.81528 | 1.77128 | ||
| 5614 | 2025.01.02 12:39 | s/l | 632 | 0.10 | 1.79332 | 1.79332 | 1.83732 | -145.34 | 12469.33 |
| 5615 | 2025.01.02 12:40 | modify | 627 | 0.10 | 1.80259 | 1.80859 | 1.77859 | ||
| 5616 | 2025.01.02 12:42 | modify | 625 | 0.10 | 1.80204 | 1.80804 | 1.77804 | ||
| 5617 | 2025.01.02 12:42 | s/l | 631 | 0.10 | 1.79251 | 1.79251 | 1.83651 | -145.35 | 12323.98 |
| 5618 | 2025.01.02 12:42 | modify | 640 | 0.10 | 1.80195 | 1.80795 | 1.77795 | ||
| 5619 | 2025.01.02 12:42 | modify | 626 | 0.10 | 1.80192 | 1.80792 | 1.77792 | ||
| 5620 | 2025.01.02 12:42 | modify | 616 | 0.10 | 1.80163 | 1.80763 | 1.77763 | ||
| 5621 | 2025.01.02 12:43 | s/l | 633 | 0.10 | 1.79172 | 1.79172 | 1.83572 | -145.63 | 12178.35 |
| 5622 | 2025.01.02 12:43 | modify | 623 | 0.10 | 1.80124 | 1.80724 | 1.77724 | ||
| 5623 | 2025.01.02 12:43 | s/l | 636 | 0.10 | 1.79162 | 1.79162 | 1.83562 | -145.62 | 12032.72 |
| 5624 | 2025.01.02 12:43 | modify | 637 | 0.10 | 1.80120 | 1.80720 | 1.77720 | ||
| 5625 | 2025.01.02 12:43 | modify | 624 | 0.10 | 1.80114 | 1.80714 | 1.77714 | ||
| 5626 | 2025.01.02 12:43 | s/l | 635 | 0.10 | 1.79145 | 1.79145 | 1.83545 | -145.62 | 11887.10 |
| 5627 | 2025.01.02 12:43 | modify | 613 | 0.10 | 1.80090 | 1.80690 | 1.77690 | ||
| 5628 | 2025.01.02 12:49 | s/l | 634 | 0.10 | 1.79129 | 1.79129 | 1.83529 | -145.63 | 11741.46 |
| 5629 | 2025.01.02 12:49 | modify | 619 | 0.10 | 1.80570 | 1.79768 | 1.78170 | ||
| 5630 | 2025.01.02 12:49 | modify | 593 | 0.10 | 1.80549 | 1.79746 | 1.78149 | ||
| 5631 | 2025.01.02 12:55 | modify | 642 | 0.10 | 1.79528 | 1.81128 | 1.77128 | ||
| 5632 | 2025.01.02 12:55 | s/l | 630 | 0.10 | 1.79070 | 1.79070 | 1.83070 | -115.94 | 11625.52 |
| 5633 | 2025.01.02 12:56 | modify | 619 | 0.10 | 1.80570 | 1.79707 | 1.78170 | ||
| 5634 | 2025.01.02 12:56 | modify | 593 | 0.10 | 1.80549 | 1.79685 | 1.78149 | ||
| 5635 | 2025.01.02 12:56 | modify | 618 | 0.10 | 1.80481 | 1.79679 | 1.78081 | ||
| 5636 | 2025.01.02 12:57 | modify | 612 | 0.10 | 1.79971 | 1.80571 | 1.77571 | ||
| 5637 | 2025.01.02 13:01 | modify | 621 | 0.10 | 1.80458 | 1.79654 | 1.78058 | ||
| 5638 | 2025.01.02 13:01 | modify | 619 | 0.10 | 1.80570 | 1.79645 | 1.78170 | ||
| 5639 | 2025.01.02 13:12 | modify | 615 | 0.10 | 1.79937 | 1.80537 | 1.77537 | ||
| 5640 | 2025.01.02 13:12 | modify | 639 | 0.10 | 1.79925 | 1.80525 | 1.77525 | ||
| 5641 | 2025.01.02 13:12 | modify | 593 | 0.10 | 1.80549 | 1.79623 | 1.78149 | ||
| 5642 | 2025.01.02 13:12 | modify | 618 | 0.10 | 1.80481 | 1.79618 | 1.78081 | ||
| 5643 | 2025.01.02 13:13 | modify | 638 | 0.10 | 1.79900 | 1.80500 | 1.77500 | ||
| 5644 | 2025.01.02 13:13 | modify | 621 | 0.10 | 1.80458 | 1.79593 | 1.78058 | ||
| 5645 | 2025.01.02 13:13 | modify | 619 | 0.10 | 1.80570 | 1.79583 | 1.78170 | ||
| 5646 | 2025.01.02 13:13 | modify | 611 | 0.10 | 1.79885 | 1.80485 | 1.77485 | ||
| 5647 | 2025.01.02 13:15 | modify | 622 | 0.10 | 1.80374 | 1.79563 | 1.77974 | ||
| 5648 | 2025.01.02 13:15 | modify | 593 | 0.10 | 1.80549 | 1.79561 | 1.78149 | ||
| 5649 | 2025.01.02 13:15 | modify | 618 | 0.10 | 1.80481 | 1.79550 | 1.78081 | ||
| 5650 | 2025.01.02 13:16 | modify | 641 | 0.10 | 1.80340 | 1.79534 | 1.77940 | ||
| 5651 | 2025.01.02 13:16 | modify | 621 | 0.10 | 1.80458 | 1.79524 | 1.78058 | ||
| 5652 | 2025.01.02 13:16 | modify | 614 | 0.10 | 1.79832 | 1.80432 | 1.77432 | ||
| 5653 | 2025.01.02 13:16 | modify | 619 | 0.10 | 1.80570 | 1.79521 | 1.78170 | ||
| 5654 | 2025.01.02 13:30 | modify | 622 | 0.10 | 1.80374 | 1.79489 | 1.77974 | ||
| 5655 | 2025.01.02 13:30 | modify | 618 | 0.10 | 1.80481 | 1.79489 | 1.78081 | ||
| 5656 | 2025.01.02 13:30 | modify | 593 | 0.10 | 1.80549 | 1.79489 | 1.78149 | ||
| 5657 | 2025.01.02 13:30 | modify | 641 | 0.10 | 1.80340 | 1.79471 | 1.77940 | ||
| 5658 | 2025.01.02 13:38 | modify | 627 | 0.10 | 1.80259 | 1.79458 | 1.77859 | ||
| 5659 | 2025.01.02 13:38 | modify | 621 | 0.10 | 1.80458 | 1.79458 | 1.78058 | ||
| 5660 | 2025.01.02 13:38 | modify | 619 | 0.10 | 1.80570 | 1.79458 | 1.78170 | ||
| 5661 | 2025.01.02 13:41 | modify | 622 | 0.10 | 1.80374 | 1.79427 | 1.77974 | ||
| 5662 | 2025.01.02 13:41 | modify | 618 | 0.10 | 1.80481 | 1.79427 | 1.78081 | ||
| 5663 | 2025.01.02 13:41 | modify | 593 | 0.10 | 1.80549 | 1.79427 | 1.78149 | ||
| 5664 | 2025.01.02 14:35 | modify | 641 | 0.10 | 1.80340 | 1.79406 | 1.77940 | ||
| 5665 | 2025.01.02 14:35 | modify | 625 | 0.10 | 1.80204 | 1.79404 | 1.77804 | ||
| 5666 | 2025.01.02 14:35 | modify | 627 | 0.10 | 1.80259 | 1.79397 | 1.77859 | ||
| 5667 | 2025.01.02 14:35 | modify | 621 | 0.10 | 1.80458 | 1.79397 | 1.78058 | ||
| 5668 | 2025.01.02 14:35 | modify | 619 | 0.10 | 1.80570 | 1.79397 | 1.78170 | ||
| 5669 | 2025.01.02 14:35 | modify | 640 | 0.10 | 1.80195 | 1.79395 | 1.77795 | ||
| 5670 | 2025.01.02 14:35 | modify | 626 | 0.10 | 1.80192 | 1.79392 | 1.77792 | ||
| 5671 | 2025.01.02 14:35 | modify | 622 | 0.10 | 1.80374 | 1.79364 | 1.77974 | ||
| 5672 | 2025.01.02 14:35 | modify | 618 | 0.10 | 1.80481 | 1.79364 | 1.78081 | ||
| 5673 | 2025.01.02 14:35 | modify | 593 | 0.10 | 1.80549 | 1.79364 | 1.78149 | ||
| 5674 | 2025.01.02 14:35 | modify | 616 | 0.10 | 1.80163 | 1.79362 | 1.77763 | ||
| 5675 | 2025.01.02 14:35 | modify | 641 | 0.10 | 1.80340 | 1.79345 | 1.77940 | ||
| 5676 | 2025.01.02 14:36 | modify | 625 | 0.10 | 1.80204 | 1.79343 | 1.77804 | ||
| 5677 | 2025.01.02 15:26 | modify | 627 | 0.10 | 1.80259 | 1.79337 | 1.77859 | ||
| 5678 | 2025.01.02 15:26 | modify | 621 | 0.10 | 1.80458 | 1.79337 | 1.78058 | ||
| 5679 | 2025.01.02 15:26 | modify | 619 | 0.10 | 1.80570 | 1.79337 | 1.78170 | ||
| 5680 | 2025.01.02 15:27 | modify | 640 | 0.10 | 1.80195 | 1.79332 | 1.77795 | ||
| 5681 | 2025.01.02 15:27 | modify | 626 | 0.10 | 1.80192 | 1.79331 | 1.77792 | ||
| 5682 | 2025.01.02 15:27 | modify | 637 | 0.10 | 1.80120 | 1.79319 | 1.77720 | ||
| 5683 | 2025.01.02 15:27 | modify | 623 | 0.10 | 1.80124 | 1.79319 | 1.77724 | ||
| 5684 | 2025.01.02 15:27 | modify | 624 | 0.10 | 1.80114 | 1.79312 | 1.77714 | ||
| 5685 | 2025.01.02 15:27 | modify | 622 | 0.10 | 1.80374 | 1.79294 | 1.77974 | ||
| 5686 | 2025.01.02 15:27 | modify | 618 | 0.10 | 1.80481 | 1.79294 | 1.78081 | ||
| 5687 | 2025.01.02 15:27 | modify | 616 | 0.10 | 1.80163 | 1.79294 | 1.77763 | ||
| 5688 | 2025.01.02 15:27 | modify | 593 | 0.10 | 1.80549 | 1.79294 | 1.78149 | ||
| 5689 | 2025.01.02 15:27 | modify | 613 | 0.10 | 1.80090 | 1.79286 | 1.77690 | ||
| 5690 | 2025.01.02 15:27 | modify | 641 | 0.10 | 1.80340 | 1.79279 | 1.77940 | ||
| 5691 | 2025.01.02 15:27 | modify | 625 | 0.10 | 1.80204 | 1.79279 | 1.77804 | ||
| 5692 | 2025.01.02 15:27 | modify | 640 | 0.10 | 1.80195 | 1.79258 | 1.77795 | ||
| 5693 | 2025.01.02 15:27 | modify | 637 | 0.10 | 1.80120 | 1.79258 | 1.77720 | ||
| 5694 | 2025.01.02 15:27 | modify | 627 | 0.10 | 1.80259 | 1.79258 | 1.77859 | ||
| 5695 | 2025.01.02 15:27 | modify | 626 | 0.10 | 1.80192 | 1.79258 | 1.77792 | ||
| 5696 | 2025.01.02 15:27 | modify | 623 | 0.10 | 1.80124 | 1.79258 | 1.77724 | ||
| 5697 | 2025.01.02 15:27 | modify | 621 | 0.10 | 1.80458 | 1.79258 | 1.78058 | ||
| 5698 | 2025.01.02 15:27 | modify | 619 | 0.10 | 1.80570 | 1.79170 | 1.78170 | ||
| 5699 | 2025.01.02 15:27 | modify | 624 | 0.10 | 1.80114 | 1.79247 | 1.77714 | ||
| 5700 | 2025.01.02 15:27 | modify | 593 | 0.10 | 1.80549 | 1.79149 | 1.78149 | ||
| 5701 | 2025.01.02 15:27 | modify | 622 | 0.10 | 1.80374 | 1.79231 | 1.77974 | ||
| 5702 | 2025.01.02 15:27 | modify | 618 | 0.10 | 1.80481 | 1.79231 | 1.78081 | ||
| 5703 | 2025.01.02 15:27 | modify | 616 | 0.10 | 1.80163 | 1.79231 | 1.77763 | ||
| 5704 | 2025.01.02 15:27 | modify | 642 | 0.10 | 1.79528 | 1.80128 | 1.77128 | ||
| 5705 | 2025.01.02 15:33 | modify | 613 | 0.10 | 1.80090 | 1.79225 | 1.77690 | ||
| 5706 | 2025.01.02 15:33 | modify | 641 | 0.10 | 1.80340 | 1.79219 | 1.77940 | ||
| 5707 | 2025.01.02 15:33 | modify | 625 | 0.10 | 1.80204 | 1.79219 | 1.77804 | ||
| 5708 | 2025.01.02 15:34 | modify | 640 | 0.10 | 1.80195 | 1.79197 | 1.77795 | ||
| 5709 | 2025.01.02 15:34 | modify | 637 | 0.10 | 1.80120 | 1.79197 | 1.77720 | ||
| 5710 | 2025.01.02 15:34 | modify | 627 | 0.10 | 1.80259 | 1.79197 | 1.77859 | ||
| 5711 | 2025.01.02 15:34 | modify | 626 | 0.10 | 1.80192 | 1.79197 | 1.77792 | ||
| 5712 | 2025.01.02 15:34 | modify | 623 | 0.10 | 1.80124 | 1.79197 | 1.77724 | ||
| 5713 | 2025.01.02 15:34 | modify | 621 | 0.10 | 1.80458 | 1.79197 | 1.78058 | ||
| 5714 | 2025.01.02 15:35 | modify | 624 | 0.10 | 1.80114 | 1.79185 | 1.77714 | ||
| 5715 | 2025.01.02 15:35 | modify | 618 | 0.10 | 1.80481 | 1.79081 | 1.78081 | ||
| 5716 | 2025.01.02 15:35 | modify | 622 | 0.10 | 1.80374 | 1.79169 | 1.77974 | ||
| 5717 | 2025.01.02 15:35 | modify | 616 | 0.10 | 1.80163 | 1.79169 | 1.77763 | ||
| 5718 | 2025.01.02 15:35 | modify | 612 | 0.10 | 1.79971 | 1.79169 | 1.77571 | ||
| 5719 | 2025.01.02 15:35 | modify | 613 | 0.10 | 1.80090 | 1.79164 | 1.77690 | ||
| 5720 | 2025.01.02 15:36 | modify | 641 | 0.10 | 1.80340 | 1.79158 | 1.77940 | ||
| 5721 | 2025.01.02 15:36 | modify | 625 | 0.10 | 1.80204 | 1.79158 | 1.77804 | ||
| 5722 | 2025.01.02 15:36 | modify | 621 | 0.10 | 1.80458 | 1.79058 | 1.78058 | ||
| 5723 | 2025.01.02 15:45 | modify | 640 | 0.10 | 1.80195 | 1.79133 | 1.77795 | ||
| 5724 | 2025.01.02 15:45 | modify | 637 | 0.10 | 1.80120 | 1.79133 | 1.77720 | ||
| 5725 | 2025.01.02 15:45 | modify | 627 | 0.10 | 1.80259 | 1.79133 | 1.77859 | ||
| 5726 | 2025.01.02 15:45 | modify | 626 | 0.10 | 1.80192 | 1.79133 | 1.77792 | ||
| 5727 | 2025.01.02 15:45 | modify | 623 | 0.10 | 1.80124 | 1.79133 | 1.77724 | ||
| 5728 | 2025.01.02 15:45 | modify | 615 | 0.10 | 1.79937 | 1.79133 | 1.77537 | ||
| 5729 | 2025.01.02 15:54 | modify | 639 | 0.10 | 1.79925 | 1.79123 | 1.77525 | ||
| 5730 | 2025.01.02 15:54 | modify | 624 | 0.10 | 1.80114 | 1.79123 | 1.77714 | ||
| 5731 | 2025.01.02 15:55 | modify | 622 | 0.10 | 1.80374 | 1.79108 | 1.77974 | ||
| 5732 | 2025.01.02 15:55 | modify | 619 | 0.10 | 1.80570 | 1.79108 | 1.78170 | ||
| 5733 | 2025.01.02 15:55 | modify | 616 | 0.10 | 1.80163 | 1.79108 | 1.77763 | ||
| 5734 | 2025.01.02 15:55 | modify | 612 | 0.10 | 1.79971 | 1.79108 | 1.77571 | ||
| 5735 | 2025.01.02 15:55 | modify | 613 | 0.10 | 1.80090 | 1.79101 | 1.77690 | ||
| 5736 | 2025.01.02 15:55 | modify | 638 | 0.10 | 1.79900 | 1.79100 | 1.77500 | ||
| 5737 | 2025.01.02 15:56 | modify | 641 | 0.10 | 1.80340 | 1.79097 | 1.77940 | ||
| 5738 | 2025.01.02 15:56 | modify | 625 | 0.10 | 1.80204 | 1.79097 | 1.77804 | ||
| 5739 | 2025.01.02 15:59 | modify | 593 | 0.10 | 1.80549 | 1.79087 | 1.78149 | ||
| 5740 | 2025.01.02 15:59 | modify | 611 | 0.10 | 1.79885 | 1.79085 | 1.77485 | ||
| 5741 | 2025.01.02 15:59 | modify | 640 | 0.10 | 1.80195 | 1.79073 | 1.77795 | ||
| 5742 | 2025.01.02 15:59 | modify | 637 | 0.10 | 1.80120 | 1.79073 | 1.77720 | ||
| 5743 | 2025.01.02 15:59 | modify | 627 | 0.10 | 1.80259 | 1.79073 | 1.77859 | ||
| 5744 | 2025.01.02 15:59 | modify | 626 | 0.10 | 1.80192 | 1.79073 | 1.77792 | ||
| 5745 | 2025.01.02 15:59 | modify | 623 | 0.10 | 1.80124 | 1.79073 | 1.77724 | ||
| 5746 | 2025.01.02 15:59 | modify | 622 | 0.10 | 1.80374 | 1.78974 | 1.77974 | ||
| 5747 | 2025.01.02 15:59 | modify | 615 | 0.10 | 1.79937 | 1.79073 | 1.77537 | ||
| 5748 | 2025.01.02 16:00 | sell | 643 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 5749 | 2025.01.02 16:00 | modify | 643 | 0.10 | 1.78449 | 1.80449 | 1.76049 | ||
| 5750 | 2025.01.02 16:01 | modify | 639 | 0.10 | 1.79925 | 1.79063 | 1.77525 | ||
| 5751 | 2025.01.02 16:01 | modify | 624 | 0.10 | 1.80114 | 1.79063 | 1.77714 | ||
| 5752 | 2025.01.02 16:03 | modify | 619 | 0.10 | 1.80570 | 1.79047 | 1.78170 | ||
| 5753 | 2025.01.02 16:03 | modify | 616 | 0.10 | 1.80163 | 1.79047 | 1.77763 | ||
| 5754 | 2025.01.02 16:03 | modify | 612 | 0.10 | 1.79971 | 1.79047 | 1.77571 | ||
| 5755 | 2025.01.02 16:03 | modify | 641 | 0.10 | 1.80340 | 1.78940 | 1.77940 | ||
| 5756 | 2025.01.02 16:03 | modify | 638 | 0.10 | 1.79900 | 1.79039 | 1.77500 | ||
| 5757 | 2025.01.02 16:03 | modify | 613 | 0.10 | 1.80090 | 1.79039 | 1.77690 | ||
| 5758 | 2025.01.02 16:03 | modify | 625 | 0.10 | 1.80204 | 1.79025 | 1.77804 | ||
| 5759 | 2025.01.02 16:03 | modify | 614 | 0.10 | 1.79832 | 1.79025 | 1.77432 | ||
| 5760 | 2025.01.02 16:03 | modify | 611 | 0.10 | 1.79885 | 1.79025 | 1.77485 | ||
| 5761 | 2025.01.02 16:03 | modify | 593 | 0.10 | 1.80549 | 1.79025 | 1.78149 | ||
| 5762 | 2025.01.02 16:03 | modify | 618 | 0.10 | 1.80481 | 1.79020 | 1.78081 | ||
| 5763 | 2025.01.02 16:03 | modify | 640 | 0.10 | 1.80195 | 1.79011 | 1.77795 | ||
| 5764 | 2025.01.02 16:03 | modify | 637 | 0.10 | 1.80120 | 1.79011 | 1.77720 | ||
| 5765 | 2025.01.02 16:03 | modify | 627 | 0.10 | 1.80259 | 1.79011 | 1.77859 | ||
| 5766 | 2025.01.02 16:03 | modify | 626 | 0.10 | 1.80192 | 1.79011 | 1.77792 | ||
| 5767 | 2025.01.02 16:03 | modify | 623 | 0.10 | 1.80124 | 1.79011 | 1.77724 | ||
| 5768 | 2025.01.02 16:03 | modify | 615 | 0.10 | 1.79937 | 1.79011 | 1.77537 | ||
| 5769 | 2025.01.02 16:03 | modify | 639 | 0.10 | 1.79925 | 1.78995 | 1.77525 | ||
| 5770 | 2025.01.02 16:03 | modify | 624 | 0.10 | 1.80114 | 1.78995 | 1.77714 | ||
| 5771 | 2025.01.02 16:03 | modify | 621 | 0.10 | 1.80458 | 1.78995 | 1.78058 | ||
| 5772 | 2025.01.02 16:03 | modify | 619 | 0.10 | 1.80570 | 1.78979 | 1.78170 | ||
| 5773 | 2025.01.02 16:03 | modify | 616 | 0.10 | 1.80163 | 1.78979 | 1.77763 | ||
| 5774 | 2025.01.02 16:03 | modify | 612 | 0.10 | 1.79971 | 1.78979 | 1.77571 | ||
| 5775 | 2025.01.02 16:03 | modify | 638 | 0.10 | 1.79900 | 1.78978 | 1.77500 | ||
| 5776 | 2025.01.02 16:03 | modify | 613 | 0.10 | 1.80090 | 1.78978 | 1.77690 | ||
| 5777 | 2025.01.02 16:04 | modify | 625 | 0.10 | 1.80204 | 1.78960 | 1.77804 | ||
| 5778 | 2025.01.02 16:04 | modify | 614 | 0.10 | 1.79832 | 1.78960 | 1.77432 | ||
| 5779 | 2025.01.02 16:04 | modify | 611 | 0.10 | 1.79885 | 1.78960 | 1.77485 | ||
| 5780 | 2025.01.02 16:04 | modify | 593 | 0.10 | 1.80549 | 1.78960 | 1.78149 | ||
| 5781 | 2025.01.02 16:04 | modify | 640 | 0.10 | 1.80195 | 1.78951 | 1.77795 | ||
| 5782 | 2025.01.02 16:04 | modify | 637 | 0.10 | 1.80120 | 1.78951 | 1.77720 | ||
| 5783 | 2025.01.02 16:04 | modify | 627 | 0.10 | 1.80259 | 1.78859 | 1.77859 | ||
| 5784 | 2025.01.02 16:04 | modify | 626 | 0.10 | 1.80192 | 1.78951 | 1.77792 | ||
| 5785 | 2025.01.02 16:04 | modify | 623 | 0.10 | 1.80124 | 1.78951 | 1.77724 | ||
| 5786 | 2025.01.02 16:04 | modify | 618 | 0.10 | 1.80481 | 1.78951 | 1.78081 | ||
| 5787 | 2025.01.02 16:04 | modify | 615 | 0.10 | 1.79937 | 1.78951 | 1.77537 | ||
| 5788 | 2025.01.02 17:06 | modify | 639 | 0.10 | 1.79925 | 1.78934 | 1.77525 | ||
| 5789 | 2025.01.02 17:06 | modify | 624 | 0.10 | 1.80114 | 1.78934 | 1.77714 | ||
| 5790 | 2025.01.02 17:06 | modify | 621 | 0.10 | 1.80458 | 1.78934 | 1.78058 | ||
| 5791 | 2025.01.02 17:07 | modify | 619 | 0.10 | 1.80570 | 1.78918 | 1.78170 | ||
| 5792 | 2025.01.02 17:07 | modify | 616 | 0.10 | 1.80163 | 1.78918 | 1.77763 | ||
| 5793 | 2025.01.02 17:07 | modify | 612 | 0.10 | 1.79971 | 1.78918 | 1.77571 | ||
| 5794 | 2025.01.02 17:07 | modify | 638 | 0.10 | 1.79900 | 1.78917 | 1.77500 | ||
| 5795 | 2025.01.02 17:07 | modify | 613 | 0.10 | 1.80090 | 1.78917 | 1.77690 | ||
| 5796 | 2025.01.02 17:07 | modify | 622 | 0.10 | 1.80374 | 1.78914 | 1.77974 | ||
| 5797 | 2025.01.02 17:07 | modify | 625 | 0.10 | 1.80204 | 1.78804 | 1.77804 | ||
| 5798 | 2025.01.02 17:07 | modify | 614 | 0.10 | 1.79832 | 1.78900 | 1.77432 | ||
| 5799 | 2025.01.02 17:07 | modify | 611 | 0.10 | 1.79885 | 1.78900 | 1.77485 | ||
| 5800 | 2025.01.02 17:07 | modify | 593 | 0.10 | 1.80549 | 1.78900 | 1.78149 | ||
| 5801 | 2025.01.02 17:07 | modify | 640 | 0.10 | 1.80195 | 1.78795 | 1.77795 | ||
| 5802 | 2025.01.02 17:07 | modify | 637 | 0.10 | 1.80120 | 1.78884 | 1.77720 | ||
| 5803 | 2025.01.02 17:07 | modify | 626 | 0.10 | 1.80192 | 1.78792 | 1.77792 | ||
| 5804 | 2025.01.02 17:07 | modify | 623 | 0.10 | 1.80124 | 1.78884 | 1.77724 | ||
| 5805 | 2025.01.02 17:07 | modify | 618 | 0.10 | 1.80481 | 1.78884 | 1.78081 | ||
| 5806 | 2025.01.02 17:07 | modify | 615 | 0.10 | 1.79937 | 1.78884 | 1.77537 | ||
| 5807 | 2025.01.02 17:08 | modify | 641 | 0.10 | 1.80340 | 1.78880 | 1.77940 | ||
| 5808 | 2025.01.02 17:08 | modify | 639 | 0.10 | 1.79925 | 1.78873 | 1.77525 | ||
| 5809 | 2025.01.02 17:08 | modify | 624 | 0.10 | 1.80114 | 1.78873 | 1.77714 | ||
| 5810 | 2025.01.02 17:08 | modify | 621 | 0.10 | 1.80458 | 1.78873 | 1.78058 | ||
| 5811 | 2025.01.02 17:08 | modify | 616 | 0.10 | 1.80163 | 1.78763 | 1.77763 | ||
| 5812 | 2025.01.02 17:08 | modify | 638 | 0.10 | 1.79900 | 1.78855 | 1.77500 | ||
| 5813 | 2025.01.02 17:08 | modify | 619 | 0.10 | 1.80570 | 1.78855 | 1.78170 | ||
| 5814 | 2025.01.02 17:08 | modify | 613 | 0.10 | 1.80090 | 1.78855 | 1.77690 | ||
| 5815 | 2025.01.02 17:08 | modify | 612 | 0.10 | 1.79971 | 1.78855 | 1.77571 | ||
| 5816 | 2025.01.02 17:08 | modify | 622 | 0.10 | 1.80374 | 1.78851 | 1.77974 | ||
| 5817 | 2025.01.02 17:13 | modify | 614 | 0.10 | 1.79832 | 1.78836 | 1.77432 | ||
| 5818 | 2025.01.02 17:13 | modify | 611 | 0.10 | 1.79885 | 1.78836 | 1.77485 | ||
| 5819 | 2025.01.02 17:13 | modify | 593 | 0.10 | 1.80549 | 1.78836 | 1.78149 | ||
| 5820 | 2025.01.02 17:14 | modify | 637 | 0.10 | 1.80120 | 1.78823 | 1.77720 | ||
| 5821 | 2025.01.02 17:14 | modify | 623 | 0.10 | 1.80124 | 1.78724 | 1.77724 | ||
| 5822 | 2025.01.02 17:14 | modify | 618 | 0.10 | 1.80481 | 1.78823 | 1.78081 | ||
| 5823 | 2025.01.02 17:14 | modify | 615 | 0.10 | 1.79937 | 1.78823 | 1.77537 | ||
| 5824 | 2025.01.02 17:14 | modify | 641 | 0.10 | 1.80340 | 1.78819 | 1.77940 | ||
| 5825 | 2025.01.02 17:14 | modify | 637 | 0.10 | 1.80120 | 1.78720 | 1.77720 | ||
| 5826 | 2025.01.02 17:15 | modify | 624 | 0.10 | 1.80114 | 1.78714 | 1.77714 | ||
| 5827 | 2025.01.02 17:15 | modify | 639 | 0.10 | 1.79925 | 1.78812 | 1.77525 | ||
| 5828 | 2025.01.02 17:15 | modify | 621 | 0.10 | 1.80458 | 1.78812 | 1.78058 | ||
| 5829 | 2025.01.02 17:16 | modify | 627 | 0.10 | 1.80259 | 1.78798 | 1.77859 | ||
| 5830 | 2025.01.02 17:16 | modify | 638 | 0.10 | 1.79900 | 1.78795 | 1.77500 | ||
| 5831 | 2025.01.02 17:16 | modify | 619 | 0.10 | 1.80570 | 1.78795 | 1.78170 | ||
| 5832 | 2025.01.02 17:16 | modify | 613 | 0.10 | 1.80090 | 1.78795 | 1.77690 | ||
| 5833 | 2025.01.02 17:16 | modify | 612 | 0.10 | 1.79971 | 1.78795 | 1.77571 | ||
| 5834 | 2025.01.02 17:16 | modify | 622 | 0.10 | 1.80374 | 1.78790 | 1.77974 | ||
| 5835 | 2025.01.02 17:16 | modify | 613 | 0.10 | 1.80090 | 1.78690 | 1.77690 | ||
| 5836 | 2025.01.02 17:17 | modify | 614 | 0.10 | 1.79832 | 1.78774 | 1.77432 | ||
| 5837 | 2025.01.02 17:17 | modify | 611 | 0.10 | 1.79885 | 1.78774 | 1.77485 | ||
| 5838 | 2025.01.02 17:17 | modify | 593 | 0.10 | 1.80549 | 1.78774 | 1.78149 | ||
| 5839 | 2025.01.02 17:18 | t/p | 619 | 0.10 | 1.78170 | 1.78795 | 1.78170 | 163.60 | 11789.12 |
| 5840 | 2025.01.02 17:18 | modify | 618 | 0.10 | 1.80481 | 1.78762 | 1.78081 | ||
| 5841 | 2025.01.02 17:18 | modify | 615 | 0.10 | 1.79937 | 1.78762 | 1.77537 | ||
| 5842 | 2025.01.02 17:25 | modify | 641 | 0.10 | 1.80340 | 1.78758 | 1.77940 | ||
| 5843 | 2025.01.02 17:25 | t/p | 593 | 0.10 | 1.78149 | 1.78774 | 1.78149 | 156.13 | 11945.25 |
| 5844 | 2025.01.02 17:25 | modify | 639 | 0.10 | 1.79925 | 1.78749 | 1.77525 | ||
| 5845 | 2025.01.02 17:25 | modify | 621 | 0.10 | 1.80458 | 1.78749 | 1.78058 | ||
| 5846 | 2025.01.02 17:25 | modify | 625 | 0.10 | 1.80204 | 1.78744 | 1.77804 | ||
| 5847 | 2025.01.02 17:25 | modify | 627 | 0.10 | 1.80259 | 1.78736 | 1.77859 | ||
| 5848 | 2025.01.02 17:25 | modify | 640 | 0.10 | 1.80195 | 1.78734 | 1.77795 | ||
| 5849 | 2025.01.02 17:25 | modify | 638 | 0.10 | 1.79900 | 1.78734 | 1.77500 | ||
| 5850 | 2025.01.02 17:25 | modify | 612 | 0.10 | 1.79971 | 1.78734 | 1.77571 | ||
| 5851 | 2025.01.02 17:26 | modify | 626 | 0.10 | 1.80192 | 1.78729 | 1.77792 | ||
| 5852 | 2025.01.02 17:26 | modify | 622 | 0.10 | 1.80374 | 1.78729 | 1.77974 | ||
| 5853 | 2025.01.02 17:26 | modify | 642 | 0.10 | 1.79528 | 1.78727 | 1.77128 | ||
| 5854 | 2025.01.02 17:27 | modify | 614 | 0.10 | 1.79832 | 1.78714 | 1.77432 | ||
| 5855 | 2025.01.02 17:27 | modify | 611 | 0.10 | 1.79885 | 1.78714 | 1.77485 | ||
| 5856 | 2025.01.02 17:40 | modify | 616 | 0.10 | 1.80163 | 1.78702 | 1.77763 | ||
| 5857 | 2025.01.02 17:40 | modify | 618 | 0.10 | 1.80481 | 1.78701 | 1.78081 | ||
| 5858 | 2025.01.02 17:40 | modify | 615 | 0.10 | 1.79937 | 1.78701 | 1.77537 | ||
| 5859 | 2025.01.02 20:00 | sell | 644 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 5860 | 2025.01.02 20:00 | modify | 644 | 0.10 | 1.78297 | 1.80297 | 1.75897 | ||
| 5861 | 2025.01.02 22:06 | t/p | 618 | 0.10 | 1.78081 | 1.78701 | 1.78081 | 163.60 | 12108.85 |
| 5862 | 2025.01.02 22:06 | t/p | 621 | 0.10 | 1.78058 | 1.78749 | 1.78058 | 163.60 | 12272.45 |
| 5863 | 2025.01.02 22:06 | modify | 643 | 0.10 | 1.78449 | 1.80049 | 1.76049 | ||
| 5864 | 2025.01.02 22:06 | modify | 642 | 0.10 | 1.79528 | 1.78637 | 1.77128 | ||
| 5865 | 2025.01.02 22:06 | modify | 641 | 0.10 | 1.80340 | 1.78637 | 1.77940 | ||
| 5866 | 2025.01.02 22:06 | modify | 640 | 0.10 | 1.80195 | 1.78637 | 1.77795 | ||
| 5867 | 2025.01.02 22:06 | modify | 639 | 0.10 | 1.79925 | 1.78637 | 1.77525 | ||
| 5868 | 2025.01.02 22:06 | modify | 638 | 0.10 | 1.79900 | 1.78637 | 1.77500 | ||
| 5869 | 2025.01.02 22:06 | modify | 637 | 0.10 | 1.80120 | 1.78637 | 1.77720 | ||
| 5870 | 2025.01.02 22:06 | modify | 627 | 0.10 | 1.80259 | 1.78637 | 1.77859 | ||
| 5871 | 2025.01.02 22:06 | modify | 626 | 0.10 | 1.80192 | 1.78637 | 1.77792 | ||
| 5872 | 2025.01.02 22:06 | modify | 625 | 0.10 | 1.80204 | 1.78637 | 1.77804 | ||
| 5873 | 2025.01.02 22:06 | modify | 624 | 0.10 | 1.80114 | 1.78637 | 1.77714 | ||
| 5874 | 2025.01.02 22:06 | modify | 623 | 0.10 | 1.80124 | 1.78637 | 1.77724 | ||
| 5875 | 2025.01.02 22:06 | modify | 622 | 0.10 | 1.80374 | 1.78637 | 1.77974 | ||
| 5876 | 2025.01.02 22:06 | modify | 616 | 0.10 | 1.80163 | 1.78637 | 1.77763 | ||
| 5877 | 2025.01.02 22:06 | modify | 615 | 0.10 | 1.79937 | 1.78637 | 1.77537 | ||
| 5878 | 2025.01.02 22:06 | modify | 614 | 0.10 | 1.79832 | 1.78637 | 1.77432 | ||
| 5879 | 2025.01.02 22:06 | modify | 612 | 0.10 | 1.79971 | 1.78571 | 1.77571 | ||
| 5880 | 2025.01.02 22:06 | modify | 611 | 0.10 | 1.79885 | 1.78637 | 1.77485 | ||
| 5881 | 2025.01.02 22:06 | modify | 615 | 0.10 | 1.79937 | 1.78537 | 1.77537 | ||
| 5882 | 2025.01.02 22:06 | modify | 613 | 0.10 | 1.80090 | 1.78629 | 1.77690 | ||
| 5883 | 2025.01.03 00:00 | sell | 645 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 5884 | 2025.01.03 00:00 | modify | 645 | 0.10 | 1.78304 | 1.80304 | 1.75904 | ||
| 5885 | 2025.01.03 04:00 | sell | 646 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 5886 | 2025.01.03 04:00 | modify | 646 | 0.10 | 1.78255 | 1.80255 | 1.75855 | ||
| 5887 | 2025.01.03 07:04 | s/l | 615 | 0.10 | 1.78537 | 1.78537 | 1.77537 | 87.96 | 12360.41 |
| 5888 | 2025.01.03 07:59 | s/l | 612 | 0.10 | 1.78571 | 1.78571 | 1.77571 | 87.97 | 12448.39 |
| 5889 | 2025.01.03 08:00 | sell | 647 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
| 5890 | 2025.01.03 08:00 | modify | 647 | 0.10 | 1.78516 | 1.80516 | 1.76116 | ||
| 5891 | 2025.01.03 09:21 | s/l | 613 | 0.10 | 1.78629 | 1.78629 | 1.77690 | 92.44 | 12540.83 |
| 5892 | 2025.01.03 09:21 | s/l | 611 | 0.10 | 1.78637 | 1.78637 | 1.77485 | 75.73 | 12616.56 |
| 5893 | 2025.01.03 09:21 | s/l | 614 | 0.10 | 1.78637 | 1.78637 | 1.77432 | 72.89 | 12689.46 |
| 5894 | 2025.01.03 09:21 | s/l | 616 | 0.10 | 1.78637 | 1.78637 | 1.77763 | 97.22 | 12786.68 |
| 5895 | 2025.01.03 09:21 | s/l | 622 | 0.10 | 1.78637 | 1.78637 | 1.77974 | 113.80 | 12900.48 |
| 5896 | 2025.01.03 09:21 | s/l | 623 | 0.10 | 1.78637 | 1.78637 | 1.77724 | 95.42 | 12995.90 |
| 5897 | 2025.01.03 09:21 | s/l | 624 | 0.10 | 1.78637 | 1.78637 | 1.77714 | 95.76 | 13091.66 |
| 5898 | 2025.01.03 09:21 | s/l | 625 | 0.10 | 1.78637 | 1.78637 | 1.77804 | 102.37 | 13194.03 |
| 5899 | 2025.01.03 09:21 | s/l | 626 | 0.10 | 1.78637 | 1.78637 | 1.77792 | 105.75 | 13299.78 |
| 5900 | 2025.01.03 09:21 | s/l | 627 | 0.10 | 1.78637 | 1.78637 | 1.77859 | 110.67 | 13410.45 |
| 5901 | 2025.01.03 09:21 | s/l | 637 | 0.10 | 1.78637 | 1.78637 | 1.77720 | 103.66 | 13514.11 |
| 5902 | 2025.01.03 09:21 | s/l | 638 | 0.10 | 1.78637 | 1.78637 | 1.77500 | 87.49 | 13601.60 |
| 5903 | 2025.01.03 09:21 | s/l | 639 | 0.10 | 1.78637 | 1.78637 | 1.77525 | 93.59 | 13695.19 |
| 5904 | 2025.01.03 09:21 | s/l | 640 | 0.10 | 1.78637 | 1.78637 | 1.77795 | 113.43 | 13808.63 |
| 5905 | 2025.01.03 09:21 | s/l | 641 | 0.10 | 1.78637 | 1.78637 | 1.77940 | 124.09 | 13932.72 |
| 5906 | 2025.01.03 09:21 | s/l | 642 | 0.10 | 1.78637 | 1.78637 | 1.77128 | 64.41 | 13997.13 |
| 5907 | 2025.01.03 12:00 | sell | 648 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
| 5908 | 2025.01.03 12:00 | modify | 648 | 0.10 | 1.78552 | 1.80552 | 1.76152 | ||
| 5909 | 2025.01.03 16:00 | sell | 649 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 5910 | 2025.01.03 16:00 | modify | 649 | 0.10 | 1.79054 | 1.81054 | 1.76654 | ||
| 5911 | 2025.01.03 20:00 | sell | 650 | 0.10 | 1.79538 | 0.00000 | 0.00000 | ||
| 5912 | 2025.01.03 20:00 | modify | 650 | 0.10 | 1.79538 | 1.81538 | 1.77138 | ||
| 5913 | 2025.01.06 00:00 | sell | 651 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
| 5914 | 2025.01.06 00:00 | modify | 651 | 0.10 | 1.79378 | 1.81378 | 1.76978 | ||
| 5915 | 2025.01.06 01:56 | modify | 650 | 0.10 | 1.79538 | 1.81138 | 1.77138 | ||
| 5916 | 2025.01.06 04:00 | sell | 652 | 0.10 | 1.79101 | 0.00000 | 0.00000 | ||
| 5917 | 2025.01.06 04:00 | modify | 652 | 0.10 | 1.79101 | 1.81101 | 1.76701 | ||
| 5918 | 2025.01.06 05:59 | modify | 651 | 0.10 | 1.79378 | 1.80978 | 1.76978 | ||
| 5919 | 2025.01.06 08:00 | sell | 653 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 5920 | 2025.01.06 08:00 | modify | 653 | 0.10 | 1.79179 | 1.81179 | 1.76779 | ||
| 5921 | 2025.01.06 12:00 | sell | 654 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 5922 | 2025.01.06 12:00 | modify | 654 | 0.10 | 1.79369 | 1.81369 | 1.76969 | ||
| 5923 | 2025.01.06 14:15 | modify | 654 | 0.10 | 1.79369 | 1.80969 | 1.76969 | ||
| 5924 | 2025.01.06 14:16 | modify | 653 | 0.10 | 1.79179 | 1.80779 | 1.76779 | ||
| 5925 | 2025.01.06 16:00 | sell | 655 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
| 5926 | 2025.01.06 16:00 | modify | 655 | 0.10 | 1.79609 | 1.81609 | 1.77209 | ||
| 5927 | 2025.01.06 20:00 | sell | 656 | 0.10 | 1.79373 | 0.00000 | 0.00000 | ||
| 5928 | 2025.01.06 20:00 | modify | 656 | 0.10 | 1.79373 | 1.81373 | 1.76973 | ||
| 5929 | 2025.01.06 22:06 | modify | 655 | 0.10 | 1.79609 | 1.81209 | 1.77209 | ||
| 5930 | 2025.01.07 00:00 | sell | 657 | 0.10 | 1.79396 | 0.00000 | 0.00000 | ||
| 5931 | 2025.01.07 00:00 | modify | 657 | 0.10 | 1.79396 | 1.81396 | 1.76996 | ||
| 5932 | 2025.01.07 20:00 | buy | 658 | 0.10 | 1.79234 | 0.00000 | 0.00000 | ||
| 5933 | 2025.01.07 20:00 | modify | 658 | 0.10 | 1.79234 | 1.77234 | 1.81634 | ||
| 5934 | 2025.01.08 00:00 | buy | 659 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 5935 | 2025.01.08 00:00 | modify | 659 | 0.10 | 1.79251 | 1.77251 | 1.81651 | ||
| 5936 | 2025.01.08 08:05 | modify | 657 | 0.10 | 1.79396 | 1.80996 | 1.76996 | ||
| 5937 | 2025.01.08 08:06 | modify | 656 | 0.10 | 1.79373 | 1.80973 | 1.76973 | ||
| 5938 | 2025.01.08 08:35 | modify | 655 | 0.10 | 1.79609 | 1.80209 | 1.77209 | ||
| 5939 | 2025.01.08 08:39 | modify | 652 | 0.10 | 1.79101 | 1.80701 | 1.76701 | ||
| 5940 | 2025.01.08 11:09 | modify | 649 | 0.10 | 1.79054 | 1.80654 | 1.76654 | ||
| 5941 | 2025.01.08 11:09 | modify | 650 | 0.10 | 1.79538 | 1.80138 | 1.77138 | ||
| 5942 | 2025.01.08 11:11 | modify | 657 | 0.10 | 1.79396 | 1.79996 | 1.76996 | ||
| 5943 | 2025.01.08 11:11 | modify | 651 | 0.10 | 1.79378 | 1.79978 | 1.76978 | ||
| 5944 | 2025.01.08 11:11 | modify | 656 | 0.10 | 1.79373 | 1.79973 | 1.76973 | ||
| 5945 | 2025.01.08 11:11 | modify | 654 | 0.10 | 1.79369 | 1.79969 | 1.76969 | ||
| 5946 | 2025.01.08 11:20 | modify | 653 | 0.10 | 1.79179 | 1.79779 | 1.76779 | ||
| 5947 | 2025.01.08 11:20 | modify | 655 | 0.10 | 1.79609 | 1.78809 | 1.77209 | ||
| 5948 | 2025.01.08 11:20 | modify | 652 | 0.10 | 1.79101 | 1.79701 | 1.76701 | ||
| 5949 | 2025.01.08 11:21 | modify | 649 | 0.10 | 1.79054 | 1.79654 | 1.76654 | ||
| 5950 | 2025.01.08 11:21 | modify | 655 | 0.10 | 1.79609 | 1.78745 | 1.77209 | ||
| 5951 | 2025.01.08 11:21 | modify | 648 | 0.10 | 1.78552 | 1.80152 | 1.76152 | ||
| 5952 | 2025.01.08 11:21 | modify | 650 | 0.10 | 1.79538 | 1.78737 | 1.77138 | ||
| 5953 | 2025.01.08 11:21 | modify | 647 | 0.10 | 1.78516 | 1.80116 | 1.76116 | ||
| 5954 | 2025.01.08 11:25 | modify | 655 | 0.10 | 1.79609 | 1.78657 | 1.77209 | ||
| 5955 | 2025.01.08 11:25 | modify | 650 | 0.10 | 1.79538 | 1.78657 | 1.77138 | ||
| 5956 | 2025.01.08 11:25 | modify | 657 | 0.10 | 1.79396 | 1.78587 | 1.76996 | ||
| 5957 | 2025.01.08 11:25 | modify | 655 | 0.10 | 1.79609 | 1.78587 | 1.77209 | ||
| 5958 | 2025.01.08 11:25 | modify | 650 | 0.10 | 1.79538 | 1.78587 | 1.77138 | ||
| 5959 | 2025.01.08 11:25 | modify | 656 | 0.10 | 1.79373 | 1.78565 | 1.76973 | ||
| 5960 | 2025.01.08 11:25 | modify | 654 | 0.10 | 1.79369 | 1.78565 | 1.76969 | ||
| 5961 | 2025.01.08 11:25 | modify | 651 | 0.10 | 1.79378 | 1.78565 | 1.76978 | ||
| 5962 | 2025.01.08 11:28 | modify | 657 | 0.10 | 1.79396 | 1.78526 | 1.76996 | ||
| 5963 | 2025.01.08 11:28 | modify | 655 | 0.10 | 1.79609 | 1.78526 | 1.77209 | ||
| 5964 | 2025.01.08 11:28 | modify | 650 | 0.10 | 1.79538 | 1.78526 | 1.77138 | ||
| 5965 | 2025.01.08 11:31 | modify | 656 | 0.10 | 1.79373 | 1.78504 | 1.76973 | ||
| 5966 | 2025.01.08 11:31 | modify | 654 | 0.10 | 1.79369 | 1.78504 | 1.76969 | ||
| 5967 | 2025.01.08 11:31 | modify | 651 | 0.10 | 1.79378 | 1.78504 | 1.76978 | ||
| 5968 | 2025.01.08 11:31 | modify | 645 | 0.10 | 1.78304 | 1.79904 | 1.75904 | ||
| 5969 | 2025.01.08 11:31 | modify | 644 | 0.10 | 1.78297 | 1.79897 | 1.75897 | ||
| 5970 | 2025.01.08 11:31 | modify | 657 | 0.10 | 1.79396 | 1.78466 | 1.76996 | ||
| 5971 | 2025.01.08 11:31 | modify | 655 | 0.10 | 1.79609 | 1.78466 | 1.77209 | ||
| 5972 | 2025.01.08 11:31 | modify | 650 | 0.10 | 1.79538 | 1.78466 | 1.77138 | ||
| 5973 | 2025.01.08 11:31 | modify | 646 | 0.10 | 1.78255 | 1.79855 | 1.75855 | ||
| 5974 | 2025.01.08 11:31 | modify | 656 | 0.10 | 1.79373 | 1.78442 | 1.76973 | ||
| 5975 | 2025.01.08 11:31 | modify | 654 | 0.10 | 1.79369 | 1.78442 | 1.76969 | ||
| 5976 | 2025.01.08 11:31 | modify | 651 | 0.10 | 1.79378 | 1.78442 | 1.76978 | ||
| 5977 | 2025.01.08 11:31 | modify | 657 | 0.10 | 1.79396 | 1.78396 | 1.76996 | ||
| 5978 | 2025.01.08 11:31 | modify | 655 | 0.10 | 1.79609 | 1.78396 | 1.77209 | ||
| 5979 | 2025.01.08 11:31 | modify | 650 | 0.10 | 1.79538 | 1.78396 | 1.77138 | ||
| 5980 | 2025.01.08 11:31 | modify | 656 | 0.10 | 1.79373 | 1.78379 | 1.76973 | ||
| 5981 | 2025.01.08 11:31 | modify | 654 | 0.10 | 1.79369 | 1.78379 | 1.76969 | ||
| 5982 | 2025.01.08 11:31 | modify | 653 | 0.10 | 1.79179 | 1.78379 | 1.76779 | ||
| 5983 | 2025.01.08 11:31 | modify | 651 | 0.10 | 1.79378 | 1.78379 | 1.76978 | ||
| 5984 | 2025.01.08 11:31 | modify | 657 | 0.10 | 1.79396 | 1.78319 | 1.76996 | ||
| 5985 | 2025.01.08 11:31 | modify | 655 | 0.10 | 1.79609 | 1.78319 | 1.77209 | ||
| 5986 | 2025.01.08 11:31 | modify | 650 | 0.10 | 1.79538 | 1.78319 | 1.77138 | ||
| 5987 | 2025.01.08 11:31 | modify | 656 | 0.10 | 1.79373 | 1.78313 | 1.76973 | ||
| 5988 | 2025.01.08 11:31 | modify | 654 | 0.10 | 1.79369 | 1.78313 | 1.76969 | ||
| 5989 | 2025.01.08 11:31 | modify | 653 | 0.10 | 1.79179 | 1.78313 | 1.76779 | ||
| 5990 | 2025.01.08 11:31 | modify | 651 | 0.10 | 1.79378 | 1.78313 | 1.76978 | ||
| 5991 | 2025.01.08 11:31 | modify | 655 | 0.10 | 1.79609 | 1.78209 | 1.77209 | ||
| 5992 | 2025.01.08 11:31 | modify | 652 | 0.10 | 1.79101 | 1.78300 | 1.76701 | ||
| 5993 | 2025.01.08 11:31 | modify | 657 | 0.10 | 1.79396 | 1.78255 | 1.76996 | ||
| 5994 | 2025.01.08 11:31 | modify | 650 | 0.10 | 1.79538 | 1.78255 | 1.77138 | ||
| 5995 | 2025.01.08 11:31 | modify | 649 | 0.10 | 1.79054 | 1.78254 | 1.76654 | ||
| 5996 | 2025.01.08 11:31 | modify | 656 | 0.10 | 1.79373 | 1.78244 | 1.76973 | ||
| 5997 | 2025.01.08 11:31 | modify | 654 | 0.10 | 1.79369 | 1.78244 | 1.76969 | ||
| 5998 | 2025.01.08 11:31 | modify | 653 | 0.10 | 1.79179 | 1.78244 | 1.76779 | ||
| 5999 | 2025.01.08 11:31 | modify | 651 | 0.10 | 1.79378 | 1.78244 | 1.76978 | ||
| 6000 | 2025.01.08 11:31 | modify | 648 | 0.10 | 1.78552 | 1.79152 | 1.76152 | ||
| 6001 | 2025.01.08 11:31 | modify | 652 | 0.10 | 1.79101 | 1.78210 | 1.76701 | ||
| 6002 | 2025.01.08 11:31 | modify | 650 | 0.10 | 1.79538 | 1.78138 | 1.77138 | ||
| 6003 | 2025.01.08 11:31 | modify | 647 | 0.10 | 1.78516 | 1.79116 | 1.76116 | ||
| 6004 | 2025.01.08 11:41 | modify | 657 | 0.10 | 1.79396 | 1.78195 | 1.76996 | ||
| 6005 | 2025.01.08 11:41 | modify | 649 | 0.10 | 1.79054 | 1.78191 | 1.76654 | ||
| 6006 | 2025.01.08 11:45 | s/l | 650 | 0.10 | 1.78138 | 1.78138 | 1.77138 | 99.69 | 14096.83 |
| 6007 | 2025.01.08 12:00 | sell | 660 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
| 6008 | 2025.01.08 12:00 | modify | 660 | 0.10 | 1.78020 | 1.80020 | 1.75620 | ||
| 6009 | 2025.01.08 12:20 | modify | 660 | 0.10 | 1.78020 | 1.79620 | 1.75620 | ||
| 6010 | 2025.01.08 12:20 | modify | 656 | 0.10 | 1.79373 | 1.78183 | 1.76973 | ||
| 6011 | 2025.01.08 12:20 | modify | 654 | 0.10 | 1.79369 | 1.78183 | 1.76969 | ||
| 6012 | 2025.01.08 12:20 | modify | 653 | 0.10 | 1.79179 | 1.78183 | 1.76779 | ||
| 6013 | 2025.01.08 12:20 | modify | 651 | 0.10 | 1.79378 | 1.78183 | 1.76978 | ||
| 6014 | 2025.01.08 12:20 | modify | 655 | 0.10 | 1.79609 | 1.78140 | 1.77209 | ||
| 6015 | 2025.01.08 12:20 | modify | 652 | 0.10 | 1.79101 | 1.78140 | 1.76701 | ||
| 6016 | 2025.01.08 12:20 | modify | 643 | 0.10 | 1.78449 | 1.79049 | 1.76049 | ||
| 6017 | 2025.01.08 12:20 | modify | 657 | 0.10 | 1.79396 | 1.78134 | 1.76996 | ||
| 6018 | 2025.01.08 12:20 | modify | 649 | 0.10 | 1.79054 | 1.78125 | 1.76654 | ||
| 6019 | 2025.01.08 12:20 | modify | 656 | 0.10 | 1.79373 | 1.78119 | 1.76973 | ||
| 6020 | 2025.01.08 12:20 | modify | 654 | 0.10 | 1.79369 | 1.78119 | 1.76969 | ||
| 6021 | 2025.01.08 12:20 | modify | 653 | 0.10 | 1.79179 | 1.78119 | 1.76779 | ||
| 6022 | 2025.01.08 12:20 | modify | 651 | 0.10 | 1.79378 | 1.78119 | 1.76978 | ||
| 6023 | 2025.01.08 12:33 | modify | 657 | 0.10 | 1.79396 | 1.77996 | 1.76996 | ||
| 6024 | 2025.01.08 12:33 | modify | 655 | 0.10 | 1.79609 | 1.78079 | 1.77209 | ||
| 6025 | 2025.01.08 12:33 | modify | 652 | 0.10 | 1.79101 | 1.78079 | 1.76701 | ||
| 6026 | 2025.01.08 12:33 | modify | 651 | 0.10 | 1.79378 | 1.77978 | 1.76978 | ||
| 6027 | 2025.01.08 13:09 | modify | 656 | 0.10 | 1.79373 | 1.77973 | 1.76973 | ||
| 6028 | 2025.01.08 14:00 | s/l | 656 | 0.10 | 1.77973 | 1.77973 | 1.76973 | 100.77 | 14197.59 |
| 6029 | 2025.01.08 14:00 | s/l | 651 | 0.10 | 1.77978 | 1.77978 | 1.76978 | 100.76 | 14298.35 |
| 6030 | 2025.01.08 14:02 | s/l | 657 | 0.10 | 1.77996 | 1.77996 | 1.76996 | 101.82 | 14400.17 |
| 6031 | 2025.01.08 16:00 | sell | 661 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 6032 | 2025.01.08 16:00 | modify | 661 | 0.10 | 1.77561 | 1.79561 | 1.75161 | ||
| 6033 | 2025.01.08 20:00 | sell | 662 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 6034 | 2025.01.08 20:00 | modify | 662 | 0.10 | 1.77782 | 1.79782 | 1.75382 | ||
| 6035 | 2025.01.09 00:00 | sell | 663 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
| 6036 | 2025.01.09 00:00 | modify | 663 | 0.10 | 1.77647 | 1.79647 | 1.75247 | ||
| 6037 | 2025.01.09 03:51 | modify | 654 | 0.10 | 1.79369 | 1.77969 | 1.76969 | ||
| 6038 | 2025.01.09 04:00 | sell | 664 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 6039 | 2025.01.09 04:00 | modify | 664 | 0.10 | 1.77440 | 1.79440 | 1.75040 | ||
| 6040 | 2025.01.09 04:02 | modify | 649 | 0.10 | 1.79054 | 1.78064 | 1.76654 | ||
| 6041 | 2025.01.09 04:04 | modify | 653 | 0.10 | 1.79179 | 1.78058 | 1.76779 | ||
| 6042 | 2025.01.09 04:07 | modify | 655 | 0.10 | 1.79609 | 1.78019 | 1.77209 | ||
| 6043 | 2025.01.09 04:07 | modify | 652 | 0.10 | 1.79101 | 1.78019 | 1.76701 | ||
| 6044 | 2025.01.09 04:11 | modify | 649 | 0.10 | 1.79054 | 1.77999 | 1.76654 | ||
| 6045 | 2025.01.09 04:11 | modify | 645 | 0.10 | 1.78304 | 1.78904 | 1.75904 | ||
| 6046 | 2025.01.09 04:11 | modify | 653 | 0.10 | 1.79179 | 1.77996 | 1.76779 | ||
| 6047 | 2025.01.09 04:11 | modify | 644 | 0.10 | 1.78297 | 1.78897 | 1.75897 | ||
| 6048 | 2025.01.09 04:12 | modify | 662 | 0.10 | 1.77782 | 1.79382 | 1.75382 | ||
| 6049 | 2025.01.09 04:51 | modify | 655 | 0.10 | 1.79609 | 1.77958 | 1.77209 | ||
| 6050 | 2025.01.09 04:51 | modify | 652 | 0.10 | 1.79101 | 1.77958 | 1.76701 | ||
| 6051 | 2025.01.09 04:55 | modify | 646 | 0.10 | 1.78255 | 1.78855 | 1.75855 | ||
| 6052 | 2025.01.09 05:04 | modify | 649 | 0.10 | 1.79054 | 1.77937 | 1.76654 | ||
| 6053 | 2025.01.09 05:04 | modify | 653 | 0.10 | 1.79179 | 1.77935 | 1.76779 | ||
| 6054 | 2025.01.09 05:31 | modify | 654 | 0.10 | 1.79369 | 1.77908 | 1.76969 | ||
| 6055 | 2025.01.09 05:31 | s/l | 659 | 0.10 | 1.77251 | 1.77251 | 1.81651 | -146.20 | 14253.97 |
| 6056 | 2025.01.09 05:31 | modify | 655 | 0.10 | 1.79609 | 1.77894 | 1.77209 | ||
| 6057 | 2025.01.09 05:31 | modify | 652 | 0.10 | 1.79101 | 1.77894 | 1.76701 | ||
| 6058 | 2025.01.09 05:31 | s/l | 658 | 0.10 | 1.77234 | 1.77234 | 1.81634 | -145.92 | 14108.05 |
| 6059 | 2025.01.09 05:36 | modify | 653 | 0.10 | 1.79179 | 1.77779 | 1.76779 | ||
| 6060 | 2025.01.09 05:36 | modify | 649 | 0.10 | 1.79054 | 1.77875 | 1.76654 | ||
| 6061 | 2025.01.09 05:57 | modify | 663 | 0.10 | 1.77647 | 1.79247 | 1.75247 | ||
| 6062 | 2025.01.09 05:57 | modify | 654 | 0.10 | 1.79369 | 1.77847 | 1.76969 | ||
| 6063 | 2025.01.09 06:07 | modify | 655 | 0.10 | 1.79609 | 1.77830 | 1.77209 | ||
| 6064 | 2025.01.09 06:07 | modify | 652 | 0.10 | 1.79101 | 1.77830 | 1.76701 | ||
| 6065 | 2025.01.09 06:07 | modify | 649 | 0.10 | 1.79054 | 1.77812 | 1.76654 | ||
| 6066 | 2025.01.09 06:07 | t/p | 655 | 0.10 | 1.77209 | 1.77830 | 1.77209 | 171.06 | 14279.11 |
| 6067 | 2025.01.09 06:07 | modify | 652 | 0.10 | 1.79101 | 1.77701 | 1.76701 | ||
| 6068 | 2025.01.09 06:08 | modify | 654 | 0.10 | 1.79369 | 1.77785 | 1.76969 | ||
| 6069 | 2025.01.09 06:09 | modify | 661 | 0.10 | 1.77561 | 1.79161 | 1.75161 | ||
| 6070 | 2025.01.09 06:09 | modify | 649 | 0.10 | 1.79054 | 1.77654 | 1.76654 | ||
| 6071 | 2025.01.09 06:09 | modify | 648 | 0.10 | 1.78552 | 1.77752 | 1.76152 | ||
| 6072 | 2025.01.09 06:10 | modify | 654 | 0.10 | 1.79369 | 1.77722 | 1.76969 | ||
| 6073 | 2025.01.09 06:10 | modify | 660 | 0.10 | 1.78020 | 1.78620 | 1.75620 | ||
| 6074 | 2025.01.09 06:10 | modify | 653 | 0.10 | 1.79179 | 1.77717 | 1.76779 | ||
| 6075 | 2025.01.09 06:10 | modify | 647 | 0.10 | 1.78516 | 1.77714 | 1.76116 | ||
| 6076 | 2025.01.09 06:10 | modify | 648 | 0.10 | 1.78552 | 1.77691 | 1.76152 | ||
| 6077 | 2025.01.09 06:10 | modify | 654 | 0.10 | 1.79369 | 1.77658 | 1.76969 | ||
| 6078 | 2025.01.09 06:10 | modify | 653 | 0.10 | 1.79179 | 1.77653 | 1.76779 | ||
| 6079 | 2025.01.09 06:10 | modify | 647 | 0.10 | 1.78516 | 1.77653 | 1.76116 | ||
| 6080 | 2025.01.09 06:10 | modify | 643 | 0.10 | 1.78449 | 1.77648 | 1.76049 | ||
| 6081 | 2025.01.09 06:10 | modify | 664 | 0.10 | 1.77440 | 1.79040 | 1.75040 | ||
| 6082 | 2025.01.09 06:10 | modify | 652 | 0.10 | 1.79101 | 1.77639 | 1.76701 | ||
| 6083 | 2025.01.09 06:10 | modify | 648 | 0.10 | 1.78552 | 1.77629 | 1.76152 | ||
| 6084 | 2025.01.09 06:10 | modify | 654 | 0.10 | 1.79369 | 1.77590 | 1.76969 | ||
| 6085 | 2025.01.09 06:10 | modify | 653 | 0.10 | 1.79179 | 1.77590 | 1.76779 | ||
| 6086 | 2025.01.09 06:10 | modify | 649 | 0.10 | 1.79054 | 1.77590 | 1.76654 | ||
| 6087 | 2025.01.09 06:10 | modify | 647 | 0.10 | 1.78516 | 1.77590 | 1.76116 | ||
| 6088 | 2025.01.09 06:10 | modify | 643 | 0.10 | 1.78449 | 1.77588 | 1.76049 | ||
| 6089 | 2025.01.09 06:10 | modify | 652 | 0.10 | 1.79101 | 1.77576 | 1.76701 | ||
| 6090 | 2025.01.09 06:10 | t/p | 654 | 0.10 | 1.76969 | 1.77590 | 1.76969 | 171.05 | 14450.16 |
| 6091 | 2025.01.09 06:10 | modify | 648 | 0.10 | 1.78552 | 1.77568 | 1.76152 | ||
| 6092 | 2025.01.09 06:11 | modify | 653 | 0.10 | 1.79179 | 1.77529 | 1.76779 | ||
| 6093 | 2025.01.09 06:11 | modify | 649 | 0.10 | 1.79054 | 1.77529 | 1.76654 | ||
| 6094 | 2025.01.09 06:11 | modify | 647 | 0.10 | 1.78516 | 1.77529 | 1.76116 | ||
| 6095 | 2025.01.09 06:11 | modify | 643 | 0.10 | 1.78449 | 1.77523 | 1.76049 | ||
| 6096 | 2025.01.09 06:11 | modify | 652 | 0.10 | 1.79101 | 1.77515 | 1.76701 | ||
| 6097 | 2025.01.09 06:56 | modify | 648 | 0.10 | 1.78552 | 1.77506 | 1.76152 | ||
| 6098 | 2025.01.09 06:56 | modify | 645 | 0.10 | 1.78304 | 1.77504 | 1.75904 | ||
| 6099 | 2025.01.09 06:57 | modify | 644 | 0.10 | 1.78297 | 1.77494 | 1.75897 | ||
| 6100 | 2025.01.09 06:57 | modify | 662 | 0.10 | 1.77782 | 1.78382 | 1.75382 | ||
| 6101 | 2025.01.09 06:57 | modify | 653 | 0.10 | 1.79179 | 1.77432 | 1.76779 | ||
| 6102 | 2025.01.09 06:57 | modify | 652 | 0.10 | 1.79101 | 1.77432 | 1.76701 | ||
| 6103 | 2025.01.09 06:57 | modify | 649 | 0.10 | 1.79054 | 1.77432 | 1.76654 | ||
| 6104 | 2025.01.09 06:57 | modify | 648 | 0.10 | 1.78552 | 1.77432 | 1.76152 | ||
| 6105 | 2025.01.09 06:57 | modify | 647 | 0.10 | 1.78516 | 1.77432 | 1.76116 | ||
| 6106 | 2025.01.09 06:57 | modify | 646 | 0.10 | 1.78255 | 1.77432 | 1.75855 | ||
| 6107 | 2025.01.09 06:57 | modify | 645 | 0.10 | 1.78304 | 1.77432 | 1.75904 | ||
| 6108 | 2025.01.09 06:57 | modify | 644 | 0.10 | 1.78297 | 1.77432 | 1.75897 | ||
| 6109 | 2025.01.09 06:57 | modify | 643 | 0.10 | 1.78449 | 1.77432 | 1.76049 | ||
| 6110 | 2025.01.09 06:58 | t/p | 653 | 0.10 | 1.76779 | 1.77432 | 1.76779 | 171.06 | 14621.22 |
| 6111 | 2025.01.09 06:59 | modify | 652 | 0.10 | 1.79101 | 1.77371 | 1.76701 | ||
| 6112 | 2025.01.09 06:59 | modify | 649 | 0.10 | 1.79054 | 1.77371 | 1.76654 | ||
| 6113 | 2025.01.09 06:59 | modify | 648 | 0.10 | 1.78552 | 1.77371 | 1.76152 | ||
| 6114 | 2025.01.09 06:59 | modify | 647 | 0.10 | 1.78516 | 1.77371 | 1.76116 | ||
| 6115 | 2025.01.09 06:59 | modify | 646 | 0.10 | 1.78255 | 1.77371 | 1.75855 | ||
| 6116 | 2025.01.09 06:59 | modify | 645 | 0.10 | 1.78304 | 1.77371 | 1.75904 | ||
| 6117 | 2025.01.09 06:59 | modify | 644 | 0.10 | 1.78297 | 1.77371 | 1.75897 | ||
| 6118 | 2025.01.09 06:59 | modify | 643 | 0.10 | 1.78449 | 1.77371 | 1.76049 | ||
| 6119 | 2025.01.09 07:00 | modify | 663 | 0.10 | 1.77647 | 1.78247 | 1.75247 | ||
| 6120 | 2025.01.09 07:21 | modify | 652 | 0.10 | 1.79101 | 1.77310 | 1.76701 | ||
| 6121 | 2025.01.09 07:21 | modify | 649 | 0.10 | 1.79054 | 1.77310 | 1.76654 | ||
| 6122 | 2025.01.09 07:21 | modify | 648 | 0.10 | 1.78552 | 1.77310 | 1.76152 | ||
| 6123 | 2025.01.09 07:21 | modify | 647 | 0.10 | 1.78516 | 1.77310 | 1.76116 | ||
| 6124 | 2025.01.09 07:21 | modify | 646 | 0.10 | 1.78255 | 1.77310 | 1.75855 | ||
| 6125 | 2025.01.09 07:21 | modify | 645 | 0.10 | 1.78304 | 1.77310 | 1.75904 | ||
| 6126 | 2025.01.09 07:21 | modify | 644 | 0.10 | 1.78297 | 1.77310 | 1.75897 | ||
| 6127 | 2025.01.09 07:21 | modify | 643 | 0.10 | 1.78449 | 1.77310 | 1.76049 | ||
| 6128 | 2025.01.09 07:22 | t/p | 652 | 0.10 | 1.76701 | 1.77310 | 1.76701 | 171.06 | 14792.28 |
| 6129 | 2025.01.09 07:30 | t/p | 649 | 0.10 | 1.76654 | 1.77310 | 1.76654 | 169.99 | 14962.27 |
| 6130 | 2025.01.09 07:30 | modify | 661 | 0.10 | 1.77561 | 1.78161 | 1.75161 | ||
| 6131 | 2025.01.09 07:34 | modify | 648 | 0.10 | 1.78552 | 1.77152 | 1.76152 | ||
| 6132 | 2025.01.09 07:34 | modify | 647 | 0.10 | 1.78516 | 1.77248 | 1.76116 | ||
| 6133 | 2025.01.09 07:34 | modify | 646 | 0.10 | 1.78255 | 1.77248 | 1.75855 | ||
| 6134 | 2025.01.09 07:34 | modify | 645 | 0.10 | 1.78304 | 1.77248 | 1.75904 | ||
| 6135 | 2025.01.09 07:34 | modify | 644 | 0.10 | 1.78297 | 1.77248 | 1.75897 | ||
| 6136 | 2025.01.09 07:34 | modify | 643 | 0.10 | 1.78449 | 1.77248 | 1.76049 | ||
| 6137 | 2025.01.09 07:41 | modify | 660 | 0.10 | 1.78020 | 1.77216 | 1.75620 | ||
| 6138 | 2025.01.09 07:41 | modify | 647 | 0.10 | 1.78516 | 1.77116 | 1.76116 | ||
| 6139 | 2025.01.09 07:41 | modify | 646 | 0.10 | 1.78255 | 1.77187 | 1.75855 | ||
| 6140 | 2025.01.09 07:41 | modify | 645 | 0.10 | 1.78304 | 1.77187 | 1.75904 | ||
| 6141 | 2025.01.09 07:41 | modify | 644 | 0.10 | 1.78297 | 1.77187 | 1.75897 | ||
| 6142 | 2025.01.09 07:41 | modify | 643 | 0.10 | 1.78449 | 1.77187 | 1.76049 | ||
| 6143 | 2025.01.09 07:41 | modify | 660 | 0.10 | 1.78020 | 1.77152 | 1.75620 | ||
| 6144 | 2025.01.09 07:41 | modify | 643 | 0.10 | 1.78449 | 1.77049 | 1.76049 | ||
| 6145 | 2025.01.09 07:41 | modify | 664 | 0.10 | 1.77440 | 1.78040 | 1.75040 | ||
| 6146 | 2025.01.09 07:41 | modify | 646 | 0.10 | 1.78255 | 1.77125 | 1.75855 | ||
| 6147 | 2025.01.09 07:41 | modify | 645 | 0.10 | 1.78304 | 1.77125 | 1.75904 | ||
| 6148 | 2025.01.09 07:41 | modify | 644 | 0.10 | 1.78297 | 1.77125 | 1.75897 | ||
| 6149 | 2025.01.09 07:44 | modify | 660 | 0.10 | 1.78020 | 1.77090 | 1.75620 | ||
| 6150 | 2025.01.09 07:44 | modify | 648 | 0.10 | 1.78552 | 1.77090 | 1.76152 | ||
| 6151 | 2025.01.09 07:44 | modify | 646 | 0.10 | 1.78255 | 1.77060 | 1.75855 | ||
| 6152 | 2025.01.09 07:44 | modify | 645 | 0.10 | 1.78304 | 1.77060 | 1.75904 | ||
| 6153 | 2025.01.09 07:44 | modify | 644 | 0.10 | 1.78297 | 1.77060 | 1.75897 | ||
| 6154 | 2025.01.09 07:59 | modify | 647 | 0.10 | 1.78516 | 1.77054 | 1.76116 | ||
| 6155 | 2025.01.09 08:00 | sell | 665 | 0.10 | 1.76499 | 0.00000 | 0.00000 | ||
| 6156 | 2025.01.09 08:00 | modify | 665 | 0.10 | 1.76499 | 1.78499 | 1.74099 | ||
| 6157 | 2025.01.09 08:03 | modify | 660 | 0.10 | 1.78020 | 1.77006 | 1.75620 | ||
| 6158 | 2025.01.09 08:03 | modify | 648 | 0.10 | 1.78552 | 1.77006 | 1.76152 | ||
| 6159 | 2025.01.09 08:03 | modify | 645 | 0.10 | 1.78304 | 1.76904 | 1.75904 | ||
| 6160 | 2025.01.09 08:03 | modify | 646 | 0.10 | 1.78255 | 1.76999 | 1.75855 | ||
| 6161 | 2025.01.09 08:03 | modify | 644 | 0.10 | 1.78297 | 1.76999 | 1.75897 | ||
| 6162 | 2025.01.09 08:03 | modify | 647 | 0.10 | 1.78516 | 1.76993 | 1.76116 | ||
| 6163 | 2025.01.09 08:03 | modify | 644 | 0.10 | 1.78297 | 1.76897 | 1.75897 | ||
| 6164 | 2025.01.09 08:03 | modify | 643 | 0.10 | 1.78449 | 1.76984 | 1.76049 | ||
| 6165 | 2025.01.09 08:03 | modify | 662 | 0.10 | 1.77782 | 1.76982 | 1.75382 | ||
| 6166 | 2025.01.09 08:04 | modify | 646 | 0.10 | 1.78255 | 1.76855 | 1.75855 | ||
| 6167 | 2025.01.09 08:04 | modify | 660 | 0.10 | 1.78020 | 1.76945 | 1.75620 | ||
| 6168 | 2025.01.09 08:04 | modify | 648 | 0.10 | 1.78552 | 1.76945 | 1.76152 | ||
| 6169 | 2025.01.09 08:04 | modify | 647 | 0.10 | 1.78516 | 1.76932 | 1.76116 | ||
| 6170 | 2025.01.09 08:04 | modify | 643 | 0.10 | 1.78449 | 1.76924 | 1.76049 | ||
| 6171 | 2025.01.09 08:04 | modify | 662 | 0.10 | 1.77782 | 1.76921 | 1.75382 | ||
| 6172 | 2025.01.09 08:41 | s/l | 646 | 0.10 | 1.76855 | 1.76855 | 1.75855 | 96.49 | 15058.77 |
| 6173 | 2025.01.09 09:24 | s/l | 644 | 0.10 | 1.76897 | 1.76897 | 1.75897 | 95.44 | 15154.20 |
| 6174 | 2025.01.09 09:25 | s/l | 645 | 0.10 | 1.76904 | 1.76904 | 1.75904 | 96.49 | 15250.70 |
| 6175 | 2025.01.09 09:25 | s/l | 662 | 0.10 | 1.76921 | 1.76921 | 1.75382 | 60.08 | 15310.78 |
| 6176 | 2025.01.09 09:25 | s/l | 643 | 0.10 | 1.76924 | 1.76924 | 1.76049 | 104.62 | 15415.40 |
| 6177 | 2025.01.09 09:25 | s/l | 647 | 0.10 | 1.76932 | 1.76932 | 1.76116 | 110.01 | 15525.41 |
| 6178 | 2025.01.09 09:25 | s/l | 648 | 0.10 | 1.76945 | 1.76945 | 1.76152 | 111.71 | 15637.12 |
| 6179 | 2025.01.09 09:25 | s/l | 660 | 0.10 | 1.76945 | 1.76945 | 1.75620 | 75.81 | 15712.93 |
| 6180 | 2025.01.09 12:00 | sell | 666 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 6181 | 2025.01.09 12:00 | modify | 666 | 0.10 | 1.76886 | 1.78886 | 1.74486 | ||
| 6182 | 2025.01.09 16:00 | sell | 667 | 0.10 | 1.77111 | 0.00000 | 0.00000 | ||
| 6183 | 2025.01.09 16:00 | modify | 667 | 0.10 | 1.77111 | 1.79111 | 1.74711 | ||
| 6184 | 2025.01.09 20:00 | sell | 668 | 0.10 | 1.77123 | 0.00000 | 0.00000 | ||
| 6185 | 2025.01.09 20:00 | modify | 668 | 0.10 | 1.77123 | 1.79123 | 1.74723 | ||
| 6186 | 2025.01.10 00:00 | sell | 669 | 0.10 | 1.77109 | 0.00000 | 0.00000 | ||
| 6187 | 2025.01.10 00:00 | modify | 669 | 0.10 | 1.77109 | 1.79109 | 1.74709 | ||
| 6188 | 2025.01.10 04:00 | sell | 670 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
| 6189 | 2025.01.10 04:00 | modify | 670 | 0.10 | 1.77253 | 1.79253 | 1.74853 | ||
| 6190 | 2025.01.10 08:00 | sell | 671 | 0.10 | 1.77035 | 0.00000 | 0.00000 | ||
| 6191 | 2025.01.10 08:00 | modify | 671 | 0.10 | 1.77035 | 1.79035 | 1.74635 | ||
| 6192 | 2025.01.10 12:00 | sell | 672 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 6193 | 2025.01.10 12:00 | modify | 672 | 0.10 | 1.77245 | 1.79245 | 1.74845 | ||
| 6194 | 2025.01.10 13:30 | modify | 672 | 0.10 | 1.77245 | 1.78845 | 1.74845 | ||
| 6195 | 2025.01.10 13:30 | modify | 670 | 0.10 | 1.77253 | 1.78853 | 1.74853 | ||
| 6196 | 2025.01.10 13:30 | modify | 669 | 0.10 | 1.77109 | 1.78709 | 1.74709 | ||
| 6197 | 2025.01.10 13:30 | modify | 668 | 0.10 | 1.77123 | 1.78723 | 1.74723 | ||
| 6198 | 2025.01.10 13:30 | modify | 667 | 0.10 | 1.77111 | 1.78711 | 1.74711 | ||
| 6199 | 2025.01.10 13:30 | modify | 672 | 0.10 | 1.77245 | 1.77845 | 1.74845 | ||
| 6200 | 2025.01.10 13:30 | modify | 671 | 0.10 | 1.77035 | 1.77635 | 1.74635 | ||
| 6201 | 2025.01.10 13:30 | modify | 670 | 0.10 | 1.77253 | 1.77853 | 1.74853 | ||
| 6202 | 2025.01.10 13:30 | modify | 669 | 0.10 | 1.77109 | 1.77709 | 1.74709 | ||
| 6203 | 2025.01.10 13:30 | modify | 668 | 0.10 | 1.77123 | 1.77723 | 1.74723 | ||
| 6204 | 2025.01.10 13:30 | modify | 667 | 0.10 | 1.77111 | 1.77711 | 1.74711 | ||
| 6205 | 2025.01.10 13:30 | modify | 666 | 0.10 | 1.76886 | 1.77486 | 1.74486 | ||
| 6206 | 2025.01.10 13:30 | modify | 665 | 0.10 | 1.76499 | 1.78099 | 1.74099 | ||
| 6207 | 2025.01.10 13:30 | modify | 664 | 0.10 | 1.77440 | 1.76553 | 1.75040 | ||
| 6208 | 2025.01.10 13:30 | modify | 663 | 0.10 | 1.77647 | 1.76553 | 1.75247 | ||
| 6209 | 2025.01.10 13:30 | modify | 661 | 0.10 | 1.77561 | 1.76553 | 1.75161 | ||
| 6210 | 2025.01.10 13:30 | s/l | 661 | 0.10 | 1.76553 | 1.76553 | 1.75161 | 69.82 | 15782.75 |
| 6211 | 2025.01.10 13:30 | s/l | 663 | 0.10 | 1.76553 | 1.76553 | 1.75247 | 79.34 | 15862.09 |
| 6212 | 2025.01.10 13:30 | s/l | 664 | 0.10 | 1.76553 | 1.76553 | 1.75040 | 64.12 | 15926.22 |
| 6213 | 2025.01.10 16:00 | sell | 673 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 6214 | 2025.01.10 16:00 | modify | 673 | 0.10 | 1.76379 | 1.78379 | 1.73979 | ||
| 6215 | 2025.01.10 20:00 | sell | 674 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 6216 | 2025.01.10 20:00 | modify | 674 | 0.10 | 1.76139 | 1.78139 | 1.73739 | ||
| 6217 | 2025.01.12 22:04 | modify | 673 | 0.10 | 1.76379 | 1.77979 | 1.73979 | ||
| 6218 | 2025.01.13 00:00 | sell | 675 | 0.10 | 1.75897 | 0.00000 | 0.00000 | ||
| 6219 | 2025.01.13 00:00 | modify | 675 | 0.10 | 1.75897 | 1.77897 | 1.73497 | ||
| 6220 | 2025.01.13 01:48 | modify | 670 | 0.10 | 1.77253 | 1.76450 | 1.74853 | ||
| 6221 | 2025.01.13 01:48 | modify | 672 | 0.10 | 1.77245 | 1.76445 | 1.74845 | ||
| 6222 | 2025.01.13 02:08 | modify | 670 | 0.10 | 1.77253 | 1.76387 | 1.74853 | ||
| 6223 | 2025.01.13 02:08 | modify | 672 | 0.10 | 1.77245 | 1.76381 | 1.74845 | ||
| 6224 | 2025.01.13 03:02 | modify | 674 | 0.10 | 1.76139 | 1.77739 | 1.73739 | ||
| 6225 | 2025.01.13 03:08 | modify | 670 | 0.10 | 1.77253 | 1.76325 | 1.74853 | ||
| 6226 | 2025.01.13 03:08 | modify | 668 | 0.10 | 1.77123 | 1.76323 | 1.74723 | ||
| 6227 | 2025.01.13 03:09 | modify | 672 | 0.10 | 1.77245 | 1.76321 | 1.74845 | ||
| 6228 | 2025.01.13 03:09 | modify | 669 | 0.10 | 1.77109 | 1.76307 | 1.74709 | ||
| 6229 | 2025.01.13 03:09 | modify | 667 | 0.10 | 1.77111 | 1.76307 | 1.74711 | ||
| 6230 | 2025.01.13 03:10 | modify | 670 | 0.10 | 1.77253 | 1.76264 | 1.74853 | ||
| 6231 | 2025.01.13 03:10 | modify | 668 | 0.10 | 1.77123 | 1.76263 | 1.74723 | ||
| 6232 | 2025.01.13 03:10 | modify | 672 | 0.10 | 1.77245 | 1.76250 | 1.74845 | ||
| 6233 | 2025.01.13 03:11 | modify | 669 | 0.10 | 1.77109 | 1.76246 | 1.74709 | ||
| 6234 | 2025.01.13 03:11 | modify | 667 | 0.10 | 1.77111 | 1.76246 | 1.74711 | ||
| 6235 | 2025.01.13 03:11 | modify | 671 | 0.10 | 1.77035 | 1.76232 | 1.74635 | ||
| 6236 | 2025.01.13 03:13 | modify | 670 | 0.10 | 1.77253 | 1.76203 | 1.74853 | ||
| 6237 | 2025.01.13 03:13 | modify | 668 | 0.10 | 1.77123 | 1.76201 | 1.74723 | ||
| 6238 | 2025.01.13 03:13 | modify | 665 | 0.10 | 1.76499 | 1.77099 | 1.74099 | ||
| 6239 | 2025.01.13 03:16 | modify | 672 | 0.10 | 1.77245 | 1.76189 | 1.74845 | ||
| 6240 | 2025.01.13 03:18 | modify | 669 | 0.10 | 1.77109 | 1.76184 | 1.74709 | ||
| 6241 | 2025.01.13 03:18 | modify | 667 | 0.10 | 1.77111 | 1.76184 | 1.74711 | ||
| 6242 | 2025.01.13 03:18 | modify | 671 | 0.10 | 1.77035 | 1.76171 | 1.74635 | ||
| 6243 | 2025.01.13 03:22 | modify | 670 | 0.10 | 1.77253 | 1.76139 | 1.74853 | ||
| 6244 | 2025.01.13 03:22 | modify | 668 | 0.10 | 1.77123 | 1.76139 | 1.74723 | ||
| 6245 | 2025.01.13 03:22 | modify | 672 | 0.10 | 1.77245 | 1.76128 | 1.74845 | ||
| 6246 | 2025.01.13 03:22 | modify | 669 | 0.10 | 1.77109 | 1.76124 | 1.74709 | ||
| 6247 | 2025.01.13 03:22 | modify | 667 | 0.10 | 1.77111 | 1.76124 | 1.74711 | ||
| 6248 | 2025.01.13 03:22 | modify | 671 | 0.10 | 1.77035 | 1.76111 | 1.74635 | ||
| 6249 | 2025.01.13 03:22 | modify | 675 | 0.10 | 1.75897 | 1.77497 | 1.73497 | ||
| 6250 | 2025.01.13 03:23 | modify | 666 | 0.10 | 1.76886 | 1.76083 | 1.74486 | ||
| 6251 | 2025.01.13 03:23 | modify | 673 | 0.10 | 1.76379 | 1.76979 | 1.73979 | ||
| 6252 | 2025.01.13 03:23 | modify | 670 | 0.10 | 1.77253 | 1.76076 | 1.74853 | ||
| 6253 | 2025.01.13 03:23 | modify | 668 | 0.10 | 1.77123 | 1.76076 | 1.74723 | ||
| 6254 | 2025.01.13 03:23 | modify | 672 | 0.10 | 1.77245 | 1.76066 | 1.74845 | ||
| 6255 | 2025.01.13 03:24 | modify | 669 | 0.10 | 1.77109 | 1.76063 | 1.74709 | ||
| 6256 | 2025.01.13 03:24 | modify | 667 | 0.10 | 1.77111 | 1.76063 | 1.74711 | ||
| 6257 | 2025.01.13 03:24 | modify | 671 | 0.10 | 1.77035 | 1.76050 | 1.74635 | ||
| 6258 | 2025.01.13 03:37 | modify | 666 | 0.10 | 1.76886 | 1.76017 | 1.74486 | ||
| 6259 | 2025.01.13 03:37 | modify | 670 | 0.10 | 1.77253 | 1.76012 | 1.74853 | ||
| 6260 | 2025.01.13 03:37 | modify | 668 | 0.10 | 1.77123 | 1.76012 | 1.74723 | ||
| 6261 | 2025.01.13 03:37 | modify | 672 | 0.10 | 1.77245 | 1.76005 | 1.74845 | ||
| 6262 | 2025.01.13 03:37 | modify | 669 | 0.10 | 1.77109 | 1.76001 | 1.74709 | ||
| 6263 | 2025.01.13 03:37 | modify | 667 | 0.10 | 1.77111 | 1.76001 | 1.74711 | ||
| 6264 | 2025.01.13 03:38 | modify | 671 | 0.10 | 1.77035 | 1.75988 | 1.74635 | ||
| 6265 | 2025.01.13 03:43 | modify | 672 | 0.10 | 1.77245 | 1.75845 | 1.74845 | ||
| 6266 | 2025.01.13 03:43 | modify | 670 | 0.10 | 1.77253 | 1.75853 | 1.74853 | ||
| 6267 | 2025.01.13 03:43 | modify | 669 | 0.10 | 1.77109 | 1.75938 | 1.74709 | ||
| 6268 | 2025.01.13 03:43 | modify | 668 | 0.10 | 1.77123 | 1.75938 | 1.74723 | ||
| 6269 | 2025.01.13 03:43 | modify | 667 | 0.10 | 1.77111 | 1.75938 | 1.74711 | ||
| 6270 | 2025.01.13 03:43 | modify | 666 | 0.10 | 1.76886 | 1.75938 | 1.74486 | ||
| 6271 | 2025.01.13 03:43 | modify | 671 | 0.10 | 1.77035 | 1.75927 | 1.74635 | ||
| 6272 | 2025.01.13 04:00 | sell | 676 | 0.10 | 1.75363 | 0.00000 | 0.00000 | ||
| 6273 | 2025.01.13 04:00 | modify | 676 | 0.10 | 1.75363 | 1.77363 | 1.72963 | ||
| 6274 | 2025.01.13 04:34 | modify | 669 | 0.10 | 1.77109 | 1.75871 | 1.74709 | ||
| 6275 | 2025.01.13 04:34 | modify | 668 | 0.10 | 1.77123 | 1.75871 | 1.74723 | ||
| 6276 | 2025.01.13 04:34 | modify | 667 | 0.10 | 1.77111 | 1.75871 | 1.74711 | ||
| 6277 | 2025.01.13 04:34 | modify | 666 | 0.10 | 1.76886 | 1.75871 | 1.74486 | ||
| 6278 | 2025.01.13 04:34 | modify | 671 | 0.10 | 1.77035 | 1.75865 | 1.74635 | ||
| 6279 | 2025.01.13 04:35 | modify | 674 | 0.10 | 1.76139 | 1.76739 | 1.73739 | ||
| 6280 | 2025.01.13 04:42 | modify | 668 | 0.10 | 1.77123 | 1.75723 | 1.74723 | ||
| 6281 | 2025.01.13 04:43 | modify | 669 | 0.10 | 1.77109 | 1.75709 | 1.74709 | ||
| 6282 | 2025.01.13 04:43 | modify | 667 | 0.10 | 1.77111 | 1.75711 | 1.74711 | ||
| 6283 | 2025.01.13 04:43 | modify | 666 | 0.10 | 1.76886 | 1.75805 | 1.74486 | ||
| 6284 | 2025.01.13 04:43 | modify | 671 | 0.10 | 1.77035 | 1.75803 | 1.74635 | ||
| 6285 | 2025.01.13 07:27 | modify | 670 | 0.10 | 1.77253 | 1.75792 | 1.74853 | ||
| 6286 | 2025.01.13 07:27 | modify | 672 | 0.10 | 1.77245 | 1.75777 | 1.74845 | ||
| 6287 | 2025.01.13 07:27 | modify | 671 | 0.10 | 1.77035 | 1.75740 | 1.74635 | ||
| 6288 | 2025.01.13 07:27 | modify | 666 | 0.10 | 1.76886 | 1.75740 | 1.74486 | ||
| 6289 | 2025.01.13 07:27 | modify | 671 | 0.10 | 1.77035 | 1.75635 | 1.74635 | ||
| 6290 | 2025.01.13 07:27 | modify | 670 | 0.10 | 1.77253 | 1.75723 | 1.74853 | ||
| 6291 | 2025.01.13 07:27 | modify | 672 | 0.10 | 1.77245 | 1.75717 | 1.74845 | ||
| 6292 | 2025.01.13 07:43 | modify | 665 | 0.10 | 1.76499 | 1.75699 | 1.74099 | ||
| 6293 | 2025.01.13 08:00 | sell | 677 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 6294 | 2025.01.13 08:00 | modify | 677 | 0.10 | 1.75158 | 1.77158 | 1.72758 | ||
| 6295 | 2025.01.13 08:54 | modify | 666 | 0.10 | 1.76886 | 1.75680 | 1.74486 | ||
| 6296 | 2025.01.13 08:59 | modify | 670 | 0.10 | 1.77253 | 1.75659 | 1.74853 | ||
| 6297 | 2025.01.13 08:59 | modify | 668 | 0.10 | 1.77123 | 1.75659 | 1.74723 | ||
| 6298 | 2025.01.13 08:59 | modify | 672 | 0.10 | 1.77245 | 1.75655 | 1.74845 | ||
| 6299 | 2025.01.13 09:00 | modify | 667 | 0.10 | 1.77111 | 1.75650 | 1.74711 | ||
| 6300 | 2025.01.13 09:00 | modify | 669 | 0.10 | 1.77109 | 1.75647 | 1.74709 | ||
| 6301 | 2025.01.13 09:00 | modify | 665 | 0.10 | 1.76499 | 1.75639 | 1.74099 | ||
| 6302 | 2025.01.13 09:03 | modify | 666 | 0.10 | 1.76886 | 1.75617 | 1.74486 | ||
| 6303 | 2025.01.13 09:04 | modify | 670 | 0.10 | 1.77253 | 1.75599 | 1.74853 | ||
| 6304 | 2025.01.13 09:04 | modify | 668 | 0.10 | 1.77123 | 1.75599 | 1.74723 | ||
| 6305 | 2025.01.13 09:04 | modify | 675 | 0.10 | 1.75897 | 1.76497 | 1.73497 | ||
| 6306 | 2025.01.13 09:04 | modify | 672 | 0.10 | 1.77245 | 1.75594 | 1.74845 | ||
| 6307 | 2025.01.13 09:04 | modify | 667 | 0.10 | 1.77111 | 1.75589 | 1.74711 | ||
| 6308 | 2025.01.13 09:04 | modify | 669 | 0.10 | 1.77109 | 1.75586 | 1.74709 | ||
| 6309 | 2025.01.13 09:04 | modify | 666 | 0.10 | 1.76886 | 1.75486 | 1.74486 | ||
| 6310 | 2025.01.13 09:04 | modify | 673 | 0.10 | 1.76379 | 1.75579 | 1.73979 | ||
| 6311 | 2025.01.13 09:05 | modify | 665 | 0.10 | 1.76499 | 1.75578 | 1.74099 | ||
| 6312 | 2025.01.13 09:05 | modify | 671 | 0.10 | 1.77035 | 1.75575 | 1.74635 | ||
| 6313 | 2025.01.13 09:19 | modify | 676 | 0.10 | 1.75363 | 1.76963 | 1.72963 | ||
| 6314 | 2025.01.13 09:20 | modify | 670 | 0.10 | 1.77253 | 1.75537 | 1.74853 | ||
| 6315 | 2025.01.13 09:20 | modify | 668 | 0.10 | 1.77123 | 1.75537 | 1.74723 | ||
| 6316 | 2025.01.13 09:20 | modify | 672 | 0.10 | 1.77245 | 1.75527 | 1.74845 | ||
| 6317 | 2025.01.13 09:20 | modify | 667 | 0.10 | 1.77111 | 1.75527 | 1.74711 | ||
| 6318 | 2025.01.13 09:20 | modify | 669 | 0.10 | 1.77109 | 1.75523 | 1.74709 | ||
| 6319 | 2025.01.13 09:20 | modify | 673 | 0.10 | 1.76379 | 1.75510 | 1.73979 | ||
| 6320 | 2025.01.13 09:20 | modify | 671 | 0.10 | 1.77035 | 1.75510 | 1.74635 | ||
| 6321 | 2025.01.13 09:20 | modify | 665 | 0.10 | 1.76499 | 1.75510 | 1.74099 | ||
| 6322 | 2025.01.13 09:21 | modify | 670 | 0.10 | 1.77253 | 1.75476 | 1.74853 | ||
| 6323 | 2025.01.13 09:21 | modify | 668 | 0.10 | 1.77123 | 1.75476 | 1.74723 | ||
| 6324 | 2025.01.13 09:21 | modify | 672 | 0.10 | 1.77245 | 1.75461 | 1.74845 | ||
| 6325 | 2025.01.13 09:21 | modify | 669 | 0.10 | 1.77109 | 1.75461 | 1.74709 | ||
| 6326 | 2025.01.13 09:21 | modify | 667 | 0.10 | 1.77111 | 1.75461 | 1.74711 | ||
| 6327 | 2025.01.13 09:22 | t/p | 670 | 0.10 | 1.74853 | 1.75476 | 1.74853 | 175.32 | 16101.54 |
| 6328 | 2025.01.13 09:22 | modify | 673 | 0.10 | 1.76379 | 1.75447 | 1.73979 | ||
| 6329 | 2025.01.13 09:22 | modify | 671 | 0.10 | 1.77035 | 1.75447 | 1.74635 | ||
| 6330 | 2025.01.13 09:22 | modify | 665 | 0.10 | 1.76499 | 1.75447 | 1.74099 | ||
| 6331 | 2025.01.13 09:22 | t/p | 672 | 0.10 | 1.74845 | 1.75461 | 1.74845 | 175.32 | 16276.87 |
| 6332 | 2025.01.13 09:22 | modify | 666 | 0.10 | 1.76886 | 1.75424 | 1.74486 | ||
| 6333 | 2025.01.13 09:22 | modify | 668 | 0.10 | 1.77123 | 1.75412 | 1.74723 | ||
| 6334 | 2025.01.13 09:24 | modify | 669 | 0.10 | 1.77109 | 1.75400 | 1.74709 | ||
| 6335 | 2025.01.13 09:24 | modify | 667 | 0.10 | 1.77111 | 1.75400 | 1.74711 | ||
| 6336 | 2025.01.13 09:24 | modify | 673 | 0.10 | 1.76379 | 1.75386 | 1.73979 | ||
| 6337 | 2025.01.13 09:24 | modify | 671 | 0.10 | 1.77035 | 1.75386 | 1.74635 | ||
| 6338 | 2025.01.13 09:24 | modify | 665 | 0.10 | 1.76499 | 1.75386 | 1.74099 | ||
| 6339 | 2025.01.13 09:25 | modify | 666 | 0.10 | 1.76886 | 1.75360 | 1.74486 | ||
| 6340 | 2025.01.13 09:25 | modify | 677 | 0.10 | 1.75158 | 1.76758 | 1.72758 | ||
| 6341 | 2025.01.13 09:27 | modify | 668 | 0.10 | 1.77123 | 1.75350 | 1.74723 | ||
| 6342 | 2025.01.13 09:27 | modify | 674 | 0.10 | 1.76139 | 1.75335 | 1.73739 | ||
| 6343 | 2025.01.13 09:27 | modify | 669 | 0.10 | 1.77109 | 1.75335 | 1.74709 | ||
| 6344 | 2025.01.13 09:27 | modify | 667 | 0.10 | 1.77111 | 1.75335 | 1.74711 | ||
| 6345 | 2025.01.13 09:27 | t/p | 668 | 0.10 | 1.74723 | 1.75350 | 1.74723 | 174.25 | 16451.11 |
| 6346 | 2025.01.13 09:27 | modify | 673 | 0.10 | 1.76379 | 1.75323 | 1.73979 | ||
| 6347 | 2025.01.13 09:27 | modify | 671 | 0.10 | 1.77035 | 1.75323 | 1.74635 | ||
| 6348 | 2025.01.13 09:27 | modify | 665 | 0.10 | 1.76499 | 1.75323 | 1.74099 | ||
| 6349 | 2025.01.13 09:27 | t/p | 667 | 0.10 | 1.74711 | 1.75335 | 1.74711 | 174.26 | 16625.37 |
| 6350 | 2025.01.13 09:27 | t/p | 669 | 0.10 | 1.74709 | 1.75335 | 1.74709 | 175.32 | 16800.70 |
| 6351 | 2025.01.13 09:28 | modify | 666 | 0.10 | 1.76886 | 1.75293 | 1.74486 | ||
| 6352 | 2025.01.13 12:00 | sell | 678 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
| 6353 | 2025.01.13 12:00 | modify | 678 | 0.10 | 1.74740 | 1.76740 | 1.72340 | ||
| 6354 | 2025.01.13 12:09 | modify | 674 | 0.10 | 1.76139 | 1.75273 | 1.73739 | ||
| 6355 | 2025.01.13 12:09 | modify | 673 | 0.10 | 1.76379 | 1.75261 | 1.73979 | ||
| 6356 | 2025.01.13 12:09 | modify | 671 | 0.10 | 1.77035 | 1.75261 | 1.74635 | ||
| 6357 | 2025.01.13 12:09 | modify | 665 | 0.10 | 1.76499 | 1.75261 | 1.74099 | ||
| 6358 | 2025.01.13 12:10 | t/p | 671 | 0.10 | 1.74635 | 1.75261 | 1.74635 | 175.32 | 16976.02 |
| 6359 | 2025.01.13 12:10 | modify | 666 | 0.10 | 1.76886 | 1.75232 | 1.74486 | ||
| 6360 | 2025.01.13 13:11 | modify | 674 | 0.10 | 1.76139 | 1.75212 | 1.73739 | ||
| 6361 | 2025.01.13 15:43 | s/l | 674 | 0.10 | 1.75212 | 1.75212 | 1.73739 | 67.06 | 17043.08 |
| 6362 | 2025.01.13 15:44 | s/l | 666 | 0.10 | 1.75232 | 1.75232 | 1.74486 | 119.43 | 17162.51 |
| 6363 | 2025.01.13 15:45 | s/l | 665 | 0.10 | 1.75261 | 1.75261 | 1.74099 | 88.85 | 17251.36 |
| 6364 | 2025.01.13 15:45 | s/l | 673 | 0.10 | 1.75261 | 1.75261 | 1.73979 | 81.09 | 17332.45 |
| 6365 | 2025.01.13 16:00 | sell | 679 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 6366 | 2025.01.13 16:00 | modify | 679 | 0.10 | 1.75213 | 1.77213 | 1.72813 | ||
| 6367 | 2025.01.13 20:00 | sell | 680 | 0.10 | 1.75338 | 0.00000 | 0.00000 | ||
| 6368 | 2025.01.13 20:00 | modify | 680 | 0.10 | 1.75338 | 1.77338 | 1.72938 | ||
| 6369 | 2025.01.14 00:00 | sell | 681 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
| 6370 | 2025.01.14 00:00 | modify | 681 | 0.10 | 1.75675 | 1.77675 | 1.73275 | ||
| 6371 | 2025.01.14 04:00 | sell | 682 | 0.10 | 1.75514 | 0.00000 | 0.00000 | ||
| 6372 | 2025.01.14 04:00 | modify | 682 | 0.10 | 1.75514 | 1.77514 | 1.73114 | ||
| 6373 | 2025.01.14 08:00 | sell | 683 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
| 6374 | 2025.01.14 08:00 | modify | 683 | 0.10 | 1.75510 | 1.77510 | 1.73110 | ||
| 6375 | 2025.01.14 09:23 | modify | 681 | 0.10 | 1.75675 | 1.77275 | 1.73275 | ||
| 6376 | 2025.01.14 09:57 | modify | 682 | 0.10 | 1.75514 | 1.77114 | 1.73114 | ||
| 6377 | 2025.01.14 09:57 | modify | 683 | 0.10 | 1.75510 | 1.77110 | 1.73110 | ||
| 6378 | 2025.01.14 12:00 | sell | 684 | 0.10 | 1.75089 | 0.00000 | 0.00000 | ||
| 6379 | 2025.01.14 12:00 | modify | 684 | 0.10 | 1.75089 | 1.77089 | 1.72689 | ||
| 6380 | 2025.01.14 13:09 | modify | 680 | 0.10 | 1.75338 | 1.76938 | 1.72938 | ||
| 6381 | 2025.01.14 13:29 | modify | 679 | 0.10 | 1.75213 | 1.76813 | 1.72813 | ||
| 6382 | 2025.01.14 13:30 | modify | 684 | 0.10 | 1.75089 | 1.76689 | 1.72689 | ||
| 6383 | 2025.01.14 13:30 | modify | 681 | 0.10 | 1.75675 | 1.76275 | 1.73275 | ||
| 6384 | 2025.01.14 16:00 | sell | 685 | 0.10 | 1.75097 | 0.00000 | 0.00000 | ||
| 6385 | 2025.01.14 16:00 | modify | 685 | 0.10 | 1.75097 | 1.77097 | 1.72697 | ||
| 6386 | 2025.01.14 20:00 | sell | 686 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
| 6387 | 2025.01.14 20:00 | modify | 686 | 0.10 | 1.75227 | 1.77227 | 1.72827 | ||
| 6388 | 2025.01.15 00:00 | sell | 687 | 0.10 | 1.75218 | 0.00000 | 0.00000 | ||
| 6389 | 2025.01.15 00:00 | modify | 687 | 0.10 | 1.75218 | 1.77218 | 1.72818 | ||
| 6390 | 2025.01.15 04:00 | sell | 688 | 0.10 | 1.75134 | 0.00000 | 0.00000 | ||
| 6391 | 2025.01.15 04:00 | modify | 688 | 0.10 | 1.75134 | 1.77134 | 1.72734 | ||
| 6392 | 2025.01.15 07:00 | modify | 686 | 0.10 | 1.75227 | 1.76827 | 1.72827 | ||
| 6393 | 2025.01.15 07:00 | modify | 688 | 0.10 | 1.75134 | 1.76734 | 1.72734 | ||
| 6394 | 2025.01.15 07:00 | modify | 687 | 0.10 | 1.75218 | 1.76818 | 1.72818 | ||
| 6395 | 2025.01.15 07:00 | modify | 685 | 0.10 | 1.75097 | 1.76697 | 1.72697 | ||
| 6396 | 2025.01.15 08:00 | sell | 689 | 0.10 | 1.75449 | 0.00000 | 0.00000 | ||
| 6397 | 2025.01.15 08:00 | modify | 689 | 0.10 | 1.75449 | 1.77449 | 1.73049 | ||
| 6398 | 2025.01.15 12:00 | sell | 690 | 0.10 | 1.75336 | 0.00000 | 0.00000 | ||
| 6399 | 2025.01.15 12:00 | modify | 690 | 0.10 | 1.75336 | 1.77336 | 1.72936 | ||
| 6400 | 2025.01.15 16:00 | sell | 691 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
| 6401 | 2025.01.15 16:00 | modify | 691 | 0.10 | 1.75770 | 1.77770 | 1.73370 | ||
| 6402 | 2025.01.15 16:31 | modify | 691 | 0.10 | 1.75770 | 1.77370 | 1.73370 | ||
| 6403 | 2025.01.15 20:00 | sell | 692 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
| 6404 | 2025.01.15 20:00 | modify | 692 | 0.10 | 1.75230 | 1.77230 | 1.72830 | ||
| 6405 | 2025.01.16 12:00 | buy | 693 | 0.10 | 1.75502 | 0.00000 | 0.00000 | ||
| 6406 | 2025.01.16 12:00 | modify | 693 | 0.10 | 1.75502 | 1.73502 | 1.77902 | ||
| 6407 | 2025.01.16 15:39 | modify | 693 | 0.10 | 1.75502 | 1.73902 | 1.77902 | ||
| 6408 | 2025.01.16 16:00 | buy | 694 | 0.10 | 1.76039 | 0.00000 | 0.00000 | ||
| 6409 | 2025.01.16 16:00 | modify | 694 | 0.10 | 1.76039 | 1.74039 | 1.78439 | ||
| 6410 | 2025.01.16 20:00 | buy | 695 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 6411 | 2025.01.16 20:00 | modify | 695 | 0.10 | 1.76139 | 1.74139 | 1.78539 | ||
| 6412 | 2025.01.17 00:00 | buy | 696 | 0.10 | 1.76154 | 0.00000 | 0.00000 | ||
| 6413 | 2025.01.17 00:00 | modify | 696 | 0.10 | 1.76154 | 1.74154 | 1.78554 | ||
| 6414 | 2025.01.17 02:26 | s/l | 681 | 0.10 | 1.76275 | 1.76275 | 1.73275 | -49.43 | 17283.02 |
| 6415 | 2025.01.17 04:00 | buy | 697 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
| 6416 | 2025.01.17 04:00 | modify | 697 | 0.10 | 1.76130 | 1.74130 | 1.78530 | ||
| 6417 | 2025.01.17 12:00 | buy | 698 | 0.10 | 1.75808 | 0.00000 | 0.00000 | ||
| 6418 | 2025.01.17 12:00 | modify | 698 | 0.10 | 1.75808 | 1.73808 | 1.78208 | ||
| 6419 | 2025.01.17 16:00 | buy | 699 | 0.10 | 1.75689 | 0.00000 | 0.00000 | ||
| 6420 | 2025.01.17 16:00 | modify | 699 | 0.10 | 1.75689 | 1.73689 | 1.78089 | ||
| 6421 | 2025.01.17 20:00 | buy | 700 | 0.10 | 1.75995 | 0.00000 | 0.00000 | ||
| 6422 | 2025.01.17 20:00 | modify | 700 | 0.10 | 1.75995 | 1.73995 | 1.78395 | ||
| 6423 | 2025.01.17 20:28 | modify | 699 | 0.10 | 1.75689 | 1.74089 | 1.78089 | ||
| 6424 | 2025.01.17 21:55 | modify | 698 | 0.10 | 1.75808 | 1.74208 | 1.78208 | ||
| 6425 | 2025.01.20 00:00 | buy | 701 | 0.10 | 1.76208 | 0.00000 | 0.00000 | ||
| 6426 | 2025.01.20 00:00 | modify | 701 | 0.10 | 1.76208 | 1.74208 | 1.78608 | ||
| 6427 | 2025.01.20 04:00 | buy | 702 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 6428 | 2025.01.20 04:00 | modify | 702 | 0.10 | 1.76338 | 1.74338 | 1.78738 | ||
| 6429 | 2025.01.20 05:35 | modify | 700 | 0.10 | 1.75995 | 1.74395 | 1.78395 | ||
| 6430 | 2025.01.20 05:38 | modify | 693 | 0.10 | 1.75502 | 1.74902 | 1.77902 | ||
| 6431 | 2025.01.20 05:48 | modify | 694 | 0.10 | 1.76039 | 1.74439 | 1.78439 | ||
| 6432 | 2025.01.20 06:12 | s/l | 675 | 0.10 | 1.76497 | 1.76497 | 1.73497 | -51.56 | 17231.46 |
| 6433 | 2025.01.20 07:38 | modify | 697 | 0.10 | 1.76130 | 1.74530 | 1.78530 | ||
| 6434 | 2025.01.20 07:39 | modify | 695 | 0.10 | 1.76139 | 1.74539 | 1.78539 | ||
| 6435 | 2025.01.20 08:00 | buy | 703 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 6436 | 2025.01.20 08:00 | modify | 703 | 0.10 | 1.76493 | 1.74493 | 1.78893 | ||
| 6437 | 2025.01.20 12:00 | buy | 704 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
| 6438 | 2025.01.20 12:00 | modify | 704 | 0.10 | 1.76557 | 1.74557 | 1.78957 | ||
| 6439 | 2025.01.20 16:00 | buy | 705 | 0.10 | 1.76303 | 0.00000 | 0.00000 | ||
| 6440 | 2025.01.20 16:00 | modify | 705 | 0.10 | 1.76303 | 1.74303 | 1.78703 | ||
| 6441 | 2025.01.20 20:00 | buy | 706 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
| 6442 | 2025.01.20 20:00 | modify | 706 | 0.10 | 1.76470 | 1.74470 | 1.78870 | ||
| 6443 | 2025.01.21 00:00 | buy | 707 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
| 6444 | 2025.01.21 00:00 | modify | 707 | 0.10 | 1.76411 | 1.74411 | 1.78811 | ||
| 6445 | 2025.01.21 00:49 | modify | 696 | 0.10 | 1.76154 | 1.74554 | 1.78554 | ||
| 6446 | 2025.01.21 00:50 | modify | 699 | 0.10 | 1.75689 | 1.75089 | 1.78089 | ||
| 6447 | 2025.01.21 00:50 | modify | 701 | 0.10 | 1.76208 | 1.74608 | 1.78608 | ||
| 6448 | 2025.01.21 00:50 | s/l | 684 | 0.10 | 1.76689 | 1.76689 | 1.72689 | -125.05 | 17106.41 |
| 6449 | 2025.01.21 00:50 | s/l | 685 | 0.10 | 1.76697 | 1.76697 | 1.72697 | -125.06 | 16981.34 |
| 6450 | 2025.01.21 00:50 | s/l | 678 | 0.10 | 1.76740 | 1.76740 | 1.72340 | -155.52 | 16825.83 |
| 6451 | 2025.01.21 00:50 | s/l | 688 | 0.10 | 1.76734 | 1.76734 | 1.72734 | -123.99 | 16701.84 |
| 6452 | 2025.01.21 00:50 | s/l | 677 | 0.10 | 1.76758 | 1.76758 | 1.72758 | -126.12 | 16575.72 |
| 6453 | 2025.01.21 00:50 | modify | 705 | 0.10 | 1.76303 | 1.74703 | 1.78703 | ||
| 6454 | 2025.01.21 00:50 | modify | 698 | 0.10 | 1.75808 | 1.75208 | 1.78208 | ||
| 6455 | 2025.01.21 00:50 | modify | 702 | 0.10 | 1.76338 | 1.74738 | 1.78738 | ||
| 6456 | 2025.01.21 00:50 | s/l | 679 | 0.10 | 1.76813 | 1.76813 | 1.72813 | -126.12 | 16449.60 |
| 6457 | 2025.01.21 00:50 | s/l | 686 | 0.10 | 1.76827 | 1.76827 | 1.72827 | -125.05 | 16324.55 |
| 6458 | 2025.01.21 00:50 | s/l | 687 | 0.10 | 1.76818 | 1.76818 | 1.72818 | -123.99 | 16200.56 |
| 6459 | 2025.01.21 00:50 | modify | 707 | 0.10 | 1.76411 | 1.74811 | 1.78811 | ||
| 6460 | 2025.01.21 00:50 | modify | 706 | 0.10 | 1.76470 | 1.74870 | 1.78870 | ||
| 6461 | 2025.01.21 00:50 | s/l | 676 | 0.10 | 1.76963 | 1.76963 | 1.72963 | -126.12 | 16074.44 |
| 6462 | 2025.01.21 00:50 | s/l | 680 | 0.10 | 1.76938 | 1.76938 | 1.72938 | -126.12 | 15948.32 |
| 6463 | 2025.01.21 00:50 | modify | 703 | 0.10 | 1.76493 | 1.74893 | 1.78893 | ||
| 6464 | 2025.01.21 00:50 | modify | 700 | 0.10 | 1.75995 | 1.75395 | 1.78395 | ||
| 6465 | 2025.01.21 00:50 | modify | 694 | 0.10 | 1.76039 | 1.75439 | 1.78439 | ||
| 6466 | 2025.01.21 00:50 | modify | 693 | 0.10 | 1.75502 | 1.76356 | 1.77902 | ||
| 6467 | 2025.01.21 00:50 | modify | 704 | 0.10 | 1.76557 | 1.74957 | 1.78957 | ||
| 6468 | 2025.01.21 00:50 | modify | 693 | 0.10 | 1.75502 | 1.76423 | 1.77902 | ||
| 6469 | 2025.01.21 00:50 | modify | 697 | 0.10 | 1.76130 | 1.75530 | 1.78530 | ||
| 6470 | 2025.01.21 00:50 | modify | 695 | 0.10 | 1.76139 | 1.75539 | 1.78539 | ||
| 6471 | 2025.01.21 00:50 | s/l | 683 | 0.10 | 1.77110 | 1.77110 | 1.73110 | -125.05 | 15823.27 |
| 6472 | 2025.01.21 00:50 | modify | 696 | 0.10 | 1.76154 | 1.75554 | 1.78554 | ||
| 6473 | 2025.01.21 00:50 | s/l | 682 | 0.10 | 1.77114 | 1.77114 | 1.73114 | -125.05 | 15698.22 |
| 6474 | 2025.01.21 00:50 | modify | 699 | 0.10 | 1.75689 | 1.76498 | 1.78089 | ||
| 6475 | 2025.01.21 00:50 | modify | 693 | 0.10 | 1.75502 | 1.76498 | 1.77902 | ||
| 6476 | 2025.01.21 00:50 | modify | 701 | 0.10 | 1.76208 | 1.75608 | 1.78608 | ||
| 6477 | 2025.01.21 00:50 | modify | 699 | 0.10 | 1.75689 | 1.76560 | 1.78089 | ||
| 6478 | 2025.01.21 00:50 | modify | 693 | 0.10 | 1.75502 | 1.76560 | 1.77902 | ||
| 6479 | 2025.01.21 00:50 | s/l | 692 | 0.10 | 1.77230 | 1.77230 | 1.72830 | -153.39 | 15544.83 |
| 6480 | 2025.01.21 00:50 | modify | 705 | 0.10 | 1.76303 | 1.75703 | 1.78703 | ||
| 6481 | 2025.01.21 00:50 | modify | 698 | 0.10 | 1.75808 | 1.76609 | 1.78208 | ||
| 6482 | 2025.01.21 00:50 | modify | 699 | 0.10 | 1.75689 | 1.76629 | 1.78089 | ||
| 6483 | 2025.01.21 00:50 | modify | 693 | 0.10 | 1.75502 | 1.76629 | 1.77902 | ||
| 6484 | 2025.01.21 00:51 | modify | 702 | 0.10 | 1.76338 | 1.75738 | 1.78738 | ||
| 6485 | 2025.01.21 00:51 | modify | 698 | 0.10 | 1.75808 | 1.76674 | 1.78208 | ||
| 6486 | 2025.01.21 00:51 | s/l | 690 | 0.10 | 1.77336 | 1.77336 | 1.72936 | -153.39 | 15391.45 |
| 6487 | 2025.01.21 00:51 | modify | 699 | 0.10 | 1.75689 | 1.76690 | 1.78089 | ||
| 6488 | 2025.01.21 00:51 | modify | 693 | 0.10 | 1.75502 | 1.76690 | 1.77902 | ||
| 6489 | 2025.01.21 00:52 | s/l | 691 | 0.10 | 1.77370 | 1.77370 | 1.73370 | -123.99 | 15267.46 |
| 6490 | 2025.01.21 00:52 | modify | 707 | 0.10 | 1.76411 | 1.75811 | 1.78811 | ||
| 6491 | 2025.01.21 00:52 | modify | 698 | 0.10 | 1.75808 | 1.76737 | 1.78208 | ||
| 6492 | 2025.01.21 00:52 | modify | 699 | 0.10 | 1.75689 | 1.76750 | 1.78089 | ||
| 6493 | 2025.01.21 00:52 | modify | 693 | 0.10 | 1.75502 | 1.76750 | 1.77902 | ||
| 6494 | 2025.01.21 00:52 | modify | 706 | 0.10 | 1.76470 | 1.75870 | 1.78870 | ||
| 6495 | 2025.01.21 00:52 | s/l | 689 | 0.10 | 1.77449 | 1.77449 | 1.73049 | -153.39 | 15114.07 |
| 6496 | 2025.01.21 00:52 | modify | 703 | 0.10 | 1.76493 | 1.75893 | 1.78893 | ||
| 6497 | 2025.01.21 00:52 | modify | 700 | 0.10 | 1.75995 | 1.76802 | 1.78395 | ||
| 6498 | 2025.01.21 00:52 | modify | 698 | 0.10 | 1.75808 | 1.76802 | 1.78208 | ||
| 6499 | 2025.01.21 00:52 | modify | 699 | 0.10 | 1.75689 | 1.76813 | 1.78089 | ||
| 6500 | 2025.01.21 00:52 | modify | 693 | 0.10 | 1.75502 | 1.76902 | 1.77902 | ||
| 6501 | 2025.01.21 00:52 | modify | 694 | 0.10 | 1.76039 | 1.76849 | 1.78439 | ||
| 6502 | 2025.01.21 00:52 | modify | 704 | 0.10 | 1.76557 | 1.75957 | 1.78957 | ||
| 6503 | 2025.01.21 00:52 | modify | 700 | 0.10 | 1.75995 | 1.76881 | 1.78395 | ||
| 6504 | 2025.01.21 00:52 | modify | 699 | 0.10 | 1.75689 | 1.76881 | 1.78089 | ||
| 6505 | 2025.01.21 00:52 | modify | 698 | 0.10 | 1.75808 | 1.76881 | 1.78208 | ||
| 6506 | 2025.01.21 00:52 | modify | 694 | 0.10 | 1.76039 | 1.76909 | 1.78439 | ||
| 6507 | 2025.01.21 00:52 | modify | 697 | 0.10 | 1.76130 | 1.76933 | 1.78530 | ||
| 6508 | 2025.01.21 00:52 | modify | 695 | 0.10 | 1.76139 | 1.76939 | 1.78539 | ||
| 6509 | 2025.01.21 00:52 | modify | 700 | 0.10 | 1.75995 | 1.76977 | 1.78395 | ||
| 6510 | 2025.01.21 00:52 | modify | 699 | 0.10 | 1.75689 | 1.76977 | 1.78089 | ||
| 6511 | 2025.01.21 00:52 | modify | 698 | 0.10 | 1.75808 | 1.76977 | 1.78208 | ||
| 6512 | 2025.01.21 00:52 | modify | 696 | 0.10 | 1.76154 | 1.76977 | 1.78554 | ||
| 6513 | 2025.01.21 00:52 | modify | 694 | 0.10 | 1.76039 | 1.76977 | 1.78439 | ||
| 6514 | 2025.01.21 00:52 | modify | 693 | 0.10 | 1.75502 | 1.76977 | 1.77902 | ||
| 6515 | 2025.01.21 00:52 | modify | 699 | 0.10 | 1.75689 | 1.77089 | 1.78089 | ||
| 6516 | 2025.01.21 00:52 | modify | 697 | 0.10 | 1.76130 | 1.76998 | 1.78530 | ||
| 6517 | 2025.01.21 00:52 | modify | 695 | 0.10 | 1.76139 | 1.77001 | 1.78539 | ||
| 6518 | 2025.01.21 00:52 | modify | 701 | 0.10 | 1.76208 | 1.77013 | 1.78608 | ||
| 6519 | 2025.01.21 00:52 | modify | 700 | 0.10 | 1.75995 | 1.77042 | 1.78395 | ||
| 6520 | 2025.01.21 00:52 | modify | 698 | 0.10 | 1.75808 | 1.77042 | 1.78208 | ||
| 6521 | 2025.01.21 00:52 | modify | 696 | 0.10 | 1.76154 | 1.77042 | 1.78554 | ||
| 6522 | 2025.01.21 00:52 | modify | 694 | 0.10 | 1.76039 | 1.77042 | 1.78439 | ||
| 6523 | 2025.01.21 00:52 | modify | 693 | 0.10 | 1.75502 | 1.77042 | 1.77902 | ||
| 6524 | 2025.01.21 00:52 | modify | 697 | 0.10 | 1.76130 | 1.77069 | 1.78530 | ||
| 6525 | 2025.01.21 00:52 | modify | 695 | 0.10 | 1.76139 | 1.77069 | 1.78539 | ||
| 6526 | 2025.01.21 00:52 | modify | 701 | 0.10 | 1.76208 | 1.77082 | 1.78608 | ||
| 6527 | 2025.01.21 00:53 | modify | 705 | 0.10 | 1.76303 | 1.77134 | 1.78703 | ||
| 6528 | 2025.01.21 00:53 | modify | 700 | 0.10 | 1.75995 | 1.77134 | 1.78395 | ||
| 6529 | 2025.01.21 00:53 | modify | 698 | 0.10 | 1.75808 | 1.77208 | 1.78208 | ||
| 6530 | 2025.01.21 00:53 | modify | 697 | 0.10 | 1.76130 | 1.77134 | 1.78530 | ||
| 6531 | 2025.01.21 00:53 | modify | 696 | 0.10 | 1.76154 | 1.77134 | 1.78554 | ||
| 6532 | 2025.01.21 00:53 | modify | 695 | 0.10 | 1.76139 | 1.77134 | 1.78539 | ||
| 6533 | 2025.01.21 00:53 | modify | 694 | 0.10 | 1.76039 | 1.77134 | 1.78439 | ||
| 6534 | 2025.01.21 00:53 | modify | 693 | 0.10 | 1.75502 | 1.77134 | 1.77902 | ||
| 6535 | 2025.01.21 00:53 | modify | 702 | 0.10 | 1.76338 | 1.77149 | 1.78738 | ||
| 6536 | 2025.01.21 00:53 | modify | 701 | 0.10 | 1.76208 | 1.77149 | 1.78608 | ||
| 6537 | 2025.01.21 00:53 | modify | 699 | 0.10 | 1.75689 | 1.77153 | 1.78089 | ||
| 6538 | 2025.01.21 00:53 | modify | 707 | 0.10 | 1.76411 | 1.77217 | 1.78811 | ||
| 6539 | 2025.01.21 00:53 | modify | 705 | 0.10 | 1.76303 | 1.77217 | 1.78703 | ||
| 6540 | 2025.01.21 00:53 | modify | 702 | 0.10 | 1.76338 | 1.77217 | 1.78738 | ||
| 6541 | 2025.01.21 00:53 | modify | 701 | 0.10 | 1.76208 | 1.77217 | 1.78608 | ||
| 6542 | 2025.01.21 00:53 | modify | 700 | 0.10 | 1.75995 | 1.77217 | 1.78395 | ||
| 6543 | 2025.01.21 00:53 | modify | 699 | 0.10 | 1.75689 | 1.77217 | 1.78089 | ||
| 6544 | 2025.01.21 00:53 | modify | 697 | 0.10 | 1.76130 | 1.77217 | 1.78530 | ||
| 6545 | 2025.01.21 00:53 | modify | 696 | 0.10 | 1.76154 | 1.77217 | 1.78554 | ||
| 6546 | 2025.01.21 00:53 | modify | 695 | 0.10 | 1.76139 | 1.77217 | 1.78539 | ||
| 6547 | 2025.01.21 00:53 | modify | 694 | 0.10 | 1.76039 | 1.77217 | 1.78439 | ||
| 6548 | 2025.01.21 00:53 | modify | 693 | 0.10 | 1.75502 | 1.77217 | 1.77902 | ||
| 6549 | 2025.01.21 00:53 | modify | 706 | 0.10 | 1.76470 | 1.77277 | 1.78870 | ||
| 6550 | 2025.01.21 00:53 | modify | 698 | 0.10 | 1.75808 | 1.77277 | 1.78208 | ||
| 6551 | 2025.01.21 00:53 | t/p | 693 | 0.10 | 1.77902 | 1.77217 | 1.77902 | 177.33 | 15291.40 |
| 6552 | 2025.01.21 00:53 | modify | 707 | 0.10 | 1.76411 | 1.77303 | 1.78811 | ||
| 6553 | 2025.01.21 00:53 | modify | 705 | 0.10 | 1.76303 | 1.77303 | 1.78703 | ||
| 6554 | 2025.01.21 00:53 | modify | 703 | 0.10 | 1.76493 | 1.77303 | 1.78893 | ||
| 6555 | 2025.01.21 00:53 | modify | 702 | 0.10 | 1.76338 | 1.77303 | 1.78738 | ||
| 6556 | 2025.01.21 00:53 | modify | 701 | 0.10 | 1.76208 | 1.77303 | 1.78608 | ||
| 6557 | 2025.01.21 00:53 | modify | 700 | 0.10 | 1.75995 | 1.77395 | 1.78395 | ||
| 6558 | 2025.01.21 00:53 | modify | 699 | 0.10 | 1.75689 | 1.77303 | 1.78089 | ||
| 6559 | 2025.01.21 00:53 | modify | 697 | 0.10 | 1.76130 | 1.77303 | 1.78530 | ||
| 6560 | 2025.01.21 00:53 | modify | 696 | 0.10 | 1.76154 | 1.77303 | 1.78554 | ||
| 6561 | 2025.01.21 00:53 | modify | 695 | 0.10 | 1.76139 | 1.77303 | 1.78539 | ||
| 6562 | 2025.01.21 00:53 | modify | 694 | 0.10 | 1.76039 | 1.77303 | 1.78439 | ||
| 6563 | 2025.01.21 00:53 | modify | 706 | 0.10 | 1.76470 | 1.77349 | 1.78870 | ||
| 6564 | 2025.01.21 00:53 | modify | 698 | 0.10 | 1.75808 | 1.77349 | 1.78208 | ||
| 6565 | 2025.01.21 00:53 | modify | 694 | 0.10 | 1.76039 | 1.77439 | 1.78439 | ||
| 6566 | 2025.01.21 00:53 | modify | 704 | 0.10 | 1.76557 | 1.77361 | 1.78957 | ||
| 6567 | 2025.01.21 00:55 | s/l | 694 | 0.10 | 1.77439 | 1.77439 | 1.78439 | 103.80 | 15395.19 |
| 6568 | 2025.01.21 00:57 | s/l | 700 | 0.10 | 1.77395 | 1.77395 | 1.78395 | 103.51 | 15498.70 |
| 6569 | 2025.01.21 00:57 | s/l | 704 | 0.10 | 1.77361 | 1.77361 | 1.78957 | 59.40 | 15558.10 |
| 6570 | 2025.01.21 00:58 | s/l | 698 | 0.10 | 1.77349 | 1.77349 | 1.78208 | 113.88 | 15671.98 |
| 6571 | 2025.01.21 00:58 | s/l | 706 | 0.10 | 1.77349 | 1.77349 | 1.78870 | 64.92 | 15736.89 |
| 6572 | 2025.01.21 00:58 | s/l | 695 | 0.10 | 1.77303 | 1.77303 | 1.78539 | 86.45 | 15823.34 |
| 6573 | 2025.01.21 00:58 | s/l | 696 | 0.10 | 1.77303 | 1.77303 | 1.78554 | 85.06 | 15908.40 |
| 6574 | 2025.01.21 00:58 | s/l | 697 | 0.10 | 1.77303 | 1.77303 | 1.78530 | 86.82 | 15995.22 |
| 6575 | 2025.01.21 00:58 | s/l | 699 | 0.10 | 1.77303 | 1.77303 | 1.78089 | 119.25 | 16114.47 |
| 6576 | 2025.01.21 00:58 | s/l | 701 | 0.10 | 1.77303 | 1.77303 | 1.78608 | 80.81 | 16195.28 |
| 6577 | 2025.01.21 00:58 | s/l | 702 | 0.10 | 1.77303 | 1.77303 | 1.78738 | 71.25 | 16266.52 |
| 6578 | 2025.01.21 00:58 | s/l | 703 | 0.10 | 1.77303 | 1.77303 | 1.78893 | 59.85 | 16326.37 |
| 6579 | 2025.01.21 00:58 | s/l | 705 | 0.10 | 1.77303 | 1.77303 | 1.78703 | 73.82 | 16400.18 |
| 6580 | 2025.01.21 00:58 | s/l | 707 | 0.10 | 1.77303 | 1.77303 | 1.78811 | 65.59 | 16465.77 |
| 6581 | 2025.01.21 04:00 | buy | 708 | 0.10 | 1.77254 | 0.00000 | 0.00000 | ||
| 6582 | 2025.01.21 04:00 | modify | 708 | 0.10 | 1.77254 | 1.75254 | 1.79654 | ||
| 6583 | 2025.01.21 08:00 | buy | 709 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 6584 | 2025.01.21 08:00 | modify | 709 | 0.10 | 1.77325 | 1.75325 | 1.79725 | ||
| 6585 | 2025.01.21 12:00 | buy | 710 | 0.10 | 1.76798 | 0.00000 | 0.00000 | ||
| 6586 | 2025.01.21 12:00 | modify | 710 | 0.10 | 1.76798 | 1.74798 | 1.79198 | ||
| 6587 | 2025.01.21 13:43 | modify | 710 | 0.10 | 1.76798 | 1.75198 | 1.79198 | ||
| 6588 | 2025.01.21 16:00 | buy | 711 | 0.10 | 1.76882 | 0.00000 | 0.00000 | ||
| 6589 | 2025.01.21 16:00 | modify | 711 | 0.10 | 1.76882 | 1.74882 | 1.79282 | ||
| 6590 | 2025.01.21 20:00 | buy | 712 | 0.10 | 1.76747 | 0.00000 | 0.00000 | ||
| 6591 | 2025.01.21 20:00 | modify | 712 | 0.10 | 1.76747 | 1.74747 | 1.79147 | ||
| 6592 | 2025.01.22 00:00 | buy | 713 | 0.10 | 1.76971 | 0.00000 | 0.00000 | ||
| 6593 | 2025.01.22 00:00 | modify | 713 | 0.10 | 1.76971 | 1.74971 | 1.79371 | ||
| 6594 | 2025.01.22 04:00 | buy | 714 | 0.10 | 1.76851 | 0.00000 | 0.00000 | ||
| 6595 | 2025.01.22 04:00 | modify | 714 | 0.10 | 1.76851 | 1.74851 | 1.79251 | ||
| 6596 | 2025.01.22 08:00 | buy | 715 | 0.10 | 1.76625 | 0.00000 | 0.00000 | ||
| 6597 | 2025.01.22 08:00 | modify | 715 | 0.10 | 1.76625 | 1.74625 | 1.79025 | ||
| 6598 | 2025.01.22 09:27 | modify | 715 | 0.10 | 1.76625 | 1.75025 | 1.79025 | ||
| 6599 | 2025.01.22 10:06 | modify | 712 | 0.10 | 1.76747 | 1.75147 | 1.79147 | ||
| 6600 | 2025.01.22 12:00 | buy | 716 | 0.10 | 1.77139 | 0.00000 | 0.00000 | ||
| 6601 | 2025.01.22 12:00 | modify | 716 | 0.10 | 1.77139 | 1.75139 | 1.79539 | ||
| 6602 | 2025.01.22 13:12 | modify | 714 | 0.10 | 1.76851 | 1.75251 | 1.79251 | ||
| 6603 | 2025.01.22 13:12 | modify | 711 | 0.10 | 1.76882 | 1.75282 | 1.79282 | ||
| 6604 | 2025.01.22 14:45 | modify | 713 | 0.10 | 1.76971 | 1.75371 | 1.79371 | ||
| 6605 | 2025.01.22 16:00 | buy | 717 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 6606 | 2025.01.22 16:00 | modify | 717 | 0.10 | 1.77120 | 1.75120 | 1.79520 | ||
| 6607 | 2025.01.22 20:00 | buy | 718 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 6608 | 2025.01.22 20:00 | modify | 718 | 0.10 | 1.77151 | 1.75151 | 1.79551 | ||
| 6609 | 2025.01.23 00:00 | buy | 719 | 0.10 | 1.77281 | 0.00000 | 0.00000 | ||
| 6610 | 2025.01.23 00:00 | modify | 719 | 0.10 | 1.77281 | 1.75281 | 1.79681 | ||
| 6611 | 2025.01.23 04:00 | buy | 720 | 0.10 | 1.77252 | 0.00000 | 0.00000 | ||
| 6612 | 2025.01.23 04:00 | modify | 720 | 0.10 | 1.77252 | 1.75252 | 1.79652 | ||
| 6613 | 2025.01.23 08:00 | buy | 721 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 6614 | 2025.01.23 08:00 | modify | 721 | 0.10 | 1.77076 | 1.75076 | 1.79476 | ||
| 6615 | 2025.01.23 12:00 | buy | 722 | 0.10 | 1.77213 | 0.00000 | 0.00000 | ||
| 6616 | 2025.01.23 12:00 | modify | 722 | 0.10 | 1.77213 | 1.75213 | 1.79613 | ||
| 6617 | 2025.01.23 13:29 | modify | 721 | 0.10 | 1.77076 | 1.75476 | 1.79476 | ||
| 6618 | 2025.01.23 13:29 | modify | 717 | 0.10 | 1.77120 | 1.75520 | 1.79520 | ||
| 6619 | 2025.01.23 13:30 | modify | 715 | 0.10 | 1.76625 | 1.76025 | 1.79025 | ||
| 6620 | 2025.01.23 13:30 | modify | 716 | 0.10 | 1.77139 | 1.75539 | 1.79539 | ||
| 6621 | 2025.01.23 13:30 | modify | 718 | 0.10 | 1.77151 | 1.75551 | 1.79551 | ||
| 6622 | 2025.01.23 13:53 | modify | 722 | 0.10 | 1.77213 | 1.75613 | 1.79613 | ||
| 6623 | 2025.01.23 16:00 | buy | 723 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
| 6624 | 2025.01.23 16:00 | modify | 723 | 0.10 | 1.77227 | 1.75227 | 1.79627 | ||
| 6625 | 2025.01.23 20:00 | buy | 724 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 6626 | 2025.01.23 20:00 | modify | 724 | 0.10 | 1.77516 | 1.75516 | 1.79916 | ||
| 6627 | 2025.01.23 20:34 | modify | 723 | 0.10 | 1.77227 | 1.75627 | 1.79627 | ||
| 6628 | 2025.01.23 20:34 | modify | 720 | 0.10 | 1.77252 | 1.75652 | 1.79652 | ||
| 6629 | 2025.01.23 20:34 | modify | 712 | 0.10 | 1.76747 | 1.76147 | 1.79147 | ||
| 6630 | 2025.01.23 20:34 | modify | 708 | 0.10 | 1.77254 | 1.75654 | 1.79654 | ||
| 6631 | 2025.01.24 00:00 | buy | 725 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 6632 | 2025.01.24 00:00 | modify | 725 | 0.10 | 1.77639 | 1.75639 | 1.80039 | ||
| 6633 | 2025.01.24 02:15 | modify | 719 | 0.10 | 1.77281 | 1.75681 | 1.79681 | ||
| 6634 | 2025.01.24 02:15 | modify | 710 | 0.10 | 1.76798 | 1.76198 | 1.79198 | ||
| 6635 | 2025.01.24 04:00 | buy | 726 | 0.10 | 1.77674 | 0.00000 | 0.00000 | ||
| 6636 | 2025.01.24 04:00 | modify | 726 | 0.10 | 1.77674 | 1.75674 | 1.80074 | ||
| 6637 | 2025.01.24 06:02 | modify | 709 | 0.10 | 1.77325 | 1.75725 | 1.79725 | ||
| 6638 | 2025.01.24 06:07 | modify | 714 | 0.10 | 1.76851 | 1.76251 | 1.79251 | ||
| 6639 | 2025.01.24 06:12 | modify | 711 | 0.10 | 1.76882 | 1.76282 | 1.79282 | ||
| 6640 | 2025.01.24 08:00 | buy | 727 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 6641 | 2025.01.24 08:00 | modify | 727 | 0.10 | 1.77705 | 1.75705 | 1.80105 | ||
| 6642 | 2025.01.24 09:14 | modify | 713 | 0.10 | 1.76971 | 1.76371 | 1.79371 | ||
| 6643 | 2025.01.24 09:21 | modify | 724 | 0.10 | 1.77516 | 1.75916 | 1.79916 | ||
| 6644 | 2025.01.24 09:21 | modify | 721 | 0.10 | 1.77076 | 1.76476 | 1.79476 | ||
| 6645 | 2025.01.24 09:22 | modify | 717 | 0.10 | 1.77120 | 1.76520 | 1.79520 | ||
| 6646 | 2025.01.24 09:24 | modify | 715 | 0.10 | 1.76625 | 1.77425 | 1.79025 | ||
| 6647 | 2025.01.24 09:24 | modify | 725 | 0.10 | 1.77639 | 1.76039 | 1.80039 | ||
| 6648 | 2025.01.24 09:24 | modify | 716 | 0.10 | 1.77139 | 1.76539 | 1.79539 | ||
| 6649 | 2025.01.24 09:26 | modify | 718 | 0.10 | 1.77151 | 1.76551 | 1.79551 | ||
| 6650 | 2025.01.24 09:27 | modify | 726 | 0.10 | 1.77674 | 1.76074 | 1.80074 | ||
| 6651 | 2025.01.24 09:29 | modify | 715 | 0.10 | 1.76625 | 1.77490 | 1.79025 | ||
| 6652 | 2025.01.24 09:30 | modify | 727 | 0.10 | 1.77705 | 1.76105 | 1.80105 | ||
| 6653 | 2025.01.24 09:30 | modify | 722 | 0.10 | 1.77213 | 1.76613 | 1.79613 | ||
| 6654 | 2025.01.24 09:30 | modify | 723 | 0.10 | 1.77227 | 1.76627 | 1.79627 | ||
| 6655 | 2025.01.24 09:30 | modify | 720 | 0.10 | 1.77252 | 1.76652 | 1.79652 | ||
| 6656 | 2025.01.24 09:30 | modify | 715 | 0.10 | 1.76625 | 1.77573 | 1.79025 | ||
| 6657 | 2025.01.24 09:30 | modify | 712 | 0.10 | 1.76747 | 1.77573 | 1.79147 | ||
| 6658 | 2025.01.24 09:30 | modify | 708 | 0.10 | 1.77254 | 1.76654 | 1.79654 | ||
| 6659 | 2025.01.24 09:30 | modify | 719 | 0.10 | 1.77281 | 1.76681 | 1.79681 | ||
| 6660 | 2025.01.24 09:30 | modify | 710 | 0.10 | 1.76798 | 1.77608 | 1.79198 | ||
| 6661 | 2025.01.24 09:30 | modify | 709 | 0.10 | 1.77325 | 1.76725 | 1.79725 | ||
| 6662 | 2025.01.24 09:30 | modify | 715 | 0.10 | 1.76625 | 1.77638 | 1.79025 | ||
| 6663 | 2025.01.24 09:30 | modify | 712 | 0.10 | 1.76747 | 1.77638 | 1.79147 | ||
| 6664 | 2025.01.24 09:30 | modify | 714 | 0.10 | 1.76851 | 1.77658 | 1.79251 | ||
| 6665 | 2025.01.24 09:31 | modify | 710 | 0.10 | 1.76798 | 1.77670 | 1.79198 | ||
| 6666 | 2025.01.24 09:31 | modify | 711 | 0.10 | 1.76882 | 1.77682 | 1.79282 | ||
| 6667 | 2025.01.24 12:00 | buy | 728 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 6668 | 2025.01.24 12:00 | modify | 728 | 0.10 | 1.77990 | 1.75990 | 1.80390 | ||
| 6669 | 2025.01.24 14:55 | modify | 715 | 0.10 | 1.76625 | 1.77701 | 1.79025 | ||
| 6670 | 2025.01.24 14:55 | modify | 712 | 0.10 | 1.76747 | 1.77701 | 1.79147 | ||
| 6671 | 2025.01.24 14:56 | modify | 714 | 0.10 | 1.76851 | 1.77719 | 1.79251 | ||
| 6672 | 2025.01.24 14:56 | modify | 710 | 0.10 | 1.76798 | 1.77730 | 1.79198 | ||
| 6673 | 2025.01.24 15:02 | modify | 711 | 0.10 | 1.76882 | 1.77746 | 1.79282 | ||
| 6674 | 2025.01.24 15:03 | modify | 715 | 0.10 | 1.76625 | 1.77762 | 1.79025 | ||
| 6675 | 2025.01.24 15:03 | modify | 712 | 0.10 | 1.76747 | 1.77762 | 1.79147 | ||
| 6676 | 2025.01.24 15:05 | modify | 713 | 0.10 | 1.76971 | 1.77771 | 1.79371 | ||
| 6677 | 2025.01.24 15:07 | modify | 714 | 0.10 | 1.76851 | 1.77780 | 1.79251 | ||
| 6678 | 2025.01.24 15:07 | modify | 728 | 0.10 | 1.77990 | 1.76390 | 1.80390 | ||
| 6679 | 2025.01.24 15:07 | modify | 724 | 0.10 | 1.77516 | 1.76916 | 1.79916 | ||
| 6680 | 2025.01.24 15:07 | modify | 711 | 0.10 | 1.76882 | 1.77817 | 1.79282 | ||
| 6681 | 2025.01.24 15:07 | modify | 710 | 0.10 | 1.76798 | 1.77817 | 1.79198 | ||
| 6682 | 2025.01.24 15:08 | modify | 715 | 0.10 | 1.76625 | 1.77823 | 1.79025 | ||
| 6683 | 2025.01.24 15:08 | modify | 712 | 0.10 | 1.76747 | 1.77823 | 1.79147 | ||
| 6684 | 2025.01.24 15:08 | modify | 713 | 0.10 | 1.76971 | 1.77831 | 1.79371 | ||
| 6685 | 2025.01.24 15:08 | modify | 714 | 0.10 | 1.76851 | 1.77843 | 1.79251 | ||
| 6686 | 2025.01.24 15:20 | modify | 721 | 0.10 | 1.77076 | 1.77876 | 1.79476 | ||
| 6687 | 2025.01.24 15:20 | modify | 715 | 0.10 | 1.76625 | 1.77884 | 1.79025 | ||
| 6688 | 2025.01.24 15:20 | modify | 712 | 0.10 | 1.76747 | 1.77884 | 1.79147 | ||
| 6689 | 2025.01.24 15:20 | modify | 711 | 0.10 | 1.76882 | 1.77884 | 1.79282 | ||
| 6690 | 2025.01.24 15:20 | modify | 710 | 0.10 | 1.76798 | 1.77884 | 1.79198 | ||
| 6691 | 2025.01.24 15:20 | modify | 713 | 0.10 | 1.76971 | 1.77894 | 1.79371 | ||
| 6692 | 2025.01.24 15:20 | modify | 714 | 0.10 | 1.76851 | 1.77906 | 1.79251 | ||
| 6693 | 2025.01.24 15:20 | modify | 717 | 0.10 | 1.77120 | 1.77921 | 1.79520 | ||
| 6694 | 2025.01.24 15:20 | modify | 715 | 0.10 | 1.76625 | 1.78025 | 1.79025 | ||
| 6695 | 2025.01.24 15:20 | modify | 725 | 0.10 | 1.77639 | 1.77039 | 1.80039 | ||
| 6696 | 2025.01.24 15:20 | modify | 721 | 0.10 | 1.77076 | 1.77939 | 1.79476 | ||
| 6697 | 2025.01.24 15:20 | modify | 716 | 0.10 | 1.77139 | 1.77939 | 1.79539 | ||
| 6698 | 2025.01.24 15:20 | modify | 712 | 0.10 | 1.76747 | 1.77945 | 1.79147 | ||
| 6699 | 2025.01.24 15:20 | modify | 711 | 0.10 | 1.76882 | 1.77945 | 1.79282 | ||
| 6700 | 2025.01.24 15:20 | modify | 710 | 0.10 | 1.76798 | 1.77945 | 1.79198 | ||
| 6701 | 2025.01.24 15:21 | modify | 718 | 0.10 | 1.77151 | 1.77951 | 1.79551 | ||
| 6702 | 2025.01.24 15:21 | modify | 713 | 0.10 | 1.76971 | 1.77955 | 1.79371 | ||
| 6703 | 2025.01.24 15:21 | modify | 714 | 0.10 | 1.76851 | 1.77968 | 1.79251 | ||
| 6704 | 2025.01.24 15:21 | modify | 726 | 0.10 | 1.77674 | 1.77074 | 1.80074 | ||
| 6705 | 2025.01.24 15:21 | modify | 717 | 0.10 | 1.77120 | 1.77982 | 1.79520 | ||
| 6706 | 2025.01.24 15:22 | modify | 721 | 0.10 | 1.77076 | 1.78000 | 1.79476 | ||
| 6707 | 2025.01.24 15:22 | modify | 716 | 0.10 | 1.77139 | 1.78000 | 1.79539 | ||
| 6708 | 2025.01.24 15:22 | modify | 727 | 0.10 | 1.77705 | 1.77105 | 1.80105 | ||
| 6709 | 2025.01.24 15:22 | modify | 712 | 0.10 | 1.76747 | 1.78007 | 1.79147 | ||
| 6710 | 2025.01.24 15:22 | modify | 711 | 0.10 | 1.76882 | 1.78007 | 1.79282 | ||
| 6711 | 2025.01.24 15:22 | modify | 710 | 0.10 | 1.76798 | 1.78007 | 1.79198 | ||
| 6712 | 2025.01.24 15:22 | modify | 718 | 0.10 | 1.77151 | 1.78011 | 1.79551 | ||
| 6713 | 2025.01.24 15:22 | modify | 722 | 0.10 | 1.77213 | 1.78014 | 1.79613 | ||
| 6714 | 2025.01.24 15:22 | modify | 723 | 0.10 | 1.77227 | 1.78027 | 1.79627 | ||
| 6715 | 2025.01.24 15:22 | modify | 713 | 0.10 | 1.76971 | 1.78027 | 1.79371 | ||
| 6716 | 2025.01.24 15:22 | modify | 714 | 0.10 | 1.76851 | 1.78031 | 1.79251 | ||
| 6717 | 2025.01.24 15:23 | modify | 717 | 0.10 | 1.77120 | 1.78043 | 1.79520 | ||
| 6718 | 2025.01.24 15:23 | modify | 712 | 0.10 | 1.76747 | 1.78147 | 1.79147 | ||
| 6719 | 2025.01.24 15:23 | modify | 720 | 0.10 | 1.77252 | 1.78052 | 1.79652 | ||
| 6720 | 2025.01.24 15:23 | modify | 708 | 0.10 | 1.77254 | 1.78054 | 1.79654 | ||
| 6721 | 2025.01.24 15:23 | modify | 721 | 0.10 | 1.77076 | 1.78063 | 1.79476 | ||
| 6722 | 2025.01.24 15:23 | modify | 716 | 0.10 | 1.77139 | 1.78063 | 1.79539 | ||
| 6723 | 2025.01.24 15:23 | modify | 711 | 0.10 | 1.76882 | 1.78069 | 1.79282 | ||
| 6724 | 2025.01.24 15:23 | modify | 710 | 0.10 | 1.76798 | 1.78069 | 1.79198 | ||
| 6725 | 2025.01.24 15:24 | modify | 718 | 0.10 | 1.77151 | 1.78073 | 1.79551 | ||
| 6726 | 2025.01.24 15:24 | modify | 722 | 0.10 | 1.77213 | 1.78076 | 1.79613 | ||
| 6727 | 2025.01.24 15:24 | modify | 719 | 0.10 | 1.77281 | 1.78081 | 1.79681 | ||
| 6728 | 2025.01.24 15:32 | modify | 723 | 0.10 | 1.77227 | 1.78088 | 1.79627 | ||
| 6729 | 2025.01.24 15:32 | modify | 715 | 0.10 | 1.76625 | 1.78088 | 1.79025 | ||
| 6730 | 2025.01.24 15:32 | modify | 713 | 0.10 | 1.76971 | 1.78088 | 1.79371 | ||
| 6731 | 2025.01.24 15:32 | modify | 714 | 0.10 | 1.76851 | 1.78092 | 1.79251 | ||
| 6732 | 2025.01.24 15:34 | modify | 710 | 0.10 | 1.76798 | 1.78198 | 1.79198 | ||
| 6733 | 2025.01.24 15:34 | modify | 717 | 0.10 | 1.77120 | 1.78106 | 1.79520 | ||
| 6734 | 2025.01.24 15:37 | modify | 720 | 0.10 | 1.77252 | 1.78117 | 1.79652 | ||
| 6735 | 2025.01.24 15:37 | modify | 708 | 0.10 | 1.77254 | 1.78117 | 1.79654 | ||
| 6736 | 2025.01.24 15:38 | modify | 721 | 0.10 | 1.77076 | 1.78123 | 1.79476 | ||
| 6737 | 2025.01.24 15:38 | modify | 716 | 0.10 | 1.77139 | 1.78123 | 1.79539 | ||
| 6738 | 2025.01.24 15:39 | modify | 718 | 0.10 | 1.77151 | 1.78134 | 1.79551 | ||
| 6739 | 2025.01.24 15:39 | modify | 711 | 0.10 | 1.76882 | 1.78134 | 1.79282 | ||
| 6740 | 2025.01.24 15:39 | modify | 709 | 0.10 | 1.77325 | 1.78134 | 1.79725 | ||
| 6741 | 2025.01.24 15:39 | modify | 722 | 0.10 | 1.77213 | 1.78136 | 1.79613 | ||
| 6742 | 2025.01.24 15:39 | modify | 719 | 0.10 | 1.77281 | 1.78146 | 1.79681 | ||
| 6743 | 2025.01.24 15:39 | modify | 723 | 0.10 | 1.77227 | 1.78154 | 1.79627 | ||
| 6744 | 2025.01.24 15:39 | modify | 715 | 0.10 | 1.76625 | 1.78154 | 1.79025 | ||
| 6745 | 2025.01.24 15:39 | modify | 714 | 0.10 | 1.76851 | 1.78251 | 1.79251 | ||
| 6746 | 2025.01.24 15:39 | modify | 713 | 0.10 | 1.76971 | 1.78154 | 1.79371 | ||
| 6747 | 2025.01.24 15:52 | modify | 717 | 0.10 | 1.77120 | 1.78168 | 1.79520 | ||
| 6748 | 2025.01.24 15:52 | modify | 721 | 0.10 | 1.77076 | 1.78185 | 1.79476 | ||
| 6749 | 2025.01.24 15:52 | modify | 720 | 0.10 | 1.77252 | 1.78185 | 1.79652 | ||
| 6750 | 2025.01.24 15:52 | modify | 716 | 0.10 | 1.77139 | 1.78185 | 1.79539 | ||
| 6751 | 2025.01.24 15:52 | modify | 711 | 0.10 | 1.76882 | 1.78282 | 1.79282 | ||
| 6752 | 2025.01.24 15:52 | modify | 708 | 0.10 | 1.77254 | 1.78185 | 1.79654 | ||
| 6753 | 2025.01.24 15:53 | modify | 718 | 0.10 | 1.77151 | 1.78194 | 1.79551 | ||
| 6754 | 2025.01.24 15:53 | modify | 709 | 0.10 | 1.77325 | 1.78194 | 1.79725 | ||
| 6755 | 2025.01.24 15:55 | modify | 722 | 0.10 | 1.77213 | 1.78197 | 1.79613 | ||
| 6756 | 2025.01.24 15:56 | modify | 719 | 0.10 | 1.77281 | 1.78208 | 1.79681 | ||
| 6757 | 2025.01.24 15:56 | modify | 712 | 0.10 | 1.76747 | 1.78208 | 1.79147 | ||
| 6758 | 2025.01.24 15:56 | modify | 723 | 0.10 | 1.77227 | 1.78215 | 1.79627 | ||
| 6759 | 2025.01.24 15:56 | modify | 715 | 0.10 | 1.76625 | 1.78215 | 1.79025 | ||
| 6760 | 2025.01.24 15:56 | modify | 713 | 0.10 | 1.76971 | 1.78215 | 1.79371 | ||
| 6761 | 2025.01.24 15:56 | modify | 717 | 0.10 | 1.77120 | 1.78229 | 1.79520 | ||
| 6762 | 2025.01.24 15:56 | modify | 721 | 0.10 | 1.77076 | 1.78245 | 1.79476 | ||
| 6763 | 2025.01.24 15:56 | modify | 720 | 0.10 | 1.77252 | 1.78245 | 1.79652 | ||
| 6764 | 2025.01.24 15:56 | modify | 716 | 0.10 | 1.77139 | 1.78245 | 1.79539 | ||
| 6765 | 2025.01.24 15:56 | modify | 708 | 0.10 | 1.77254 | 1.78245 | 1.79654 | ||
| 6766 | 2025.01.24 15:57 | modify | 718 | 0.10 | 1.77151 | 1.78256 | 1.79551 | ||
| 6767 | 2025.01.24 15:57 | modify | 709 | 0.10 | 1.77325 | 1.78256 | 1.79725 | ||
| 6768 | 2025.01.24 15:58 | modify | 722 | 0.10 | 1.77213 | 1.78258 | 1.79613 | ||
| 6769 | 2025.01.24 15:58 | modify | 710 | 0.10 | 1.76798 | 1.78258 | 1.79198 | ||
| 6770 | 2025.01.24 16:00 | buy | 729 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 6771 | 2025.01.24 16:00 | modify | 729 | 0.10 | 1.78886 | 1.76886 | 1.81286 | ||
| 6772 | 2025.01.24 16:00 | modify | 719 | 0.10 | 1.77281 | 1.78271 | 1.79681 | ||
| 6773 | 2025.01.24 16:00 | modify | 713 | 0.10 | 1.76971 | 1.78371 | 1.79371 | ||
| 6774 | 2025.01.24 16:00 | modify | 712 | 0.10 | 1.76747 | 1.78271 | 1.79147 | ||
| 6775 | 2025.01.24 16:00 | modify | 723 | 0.10 | 1.77227 | 1.78281 | 1.79627 | ||
| 6776 | 2025.01.24 16:00 | modify | 715 | 0.10 | 1.76625 | 1.78281 | 1.79025 | ||
| 6777 | 2025.01.24 16:01 | modify | 717 | 0.10 | 1.77120 | 1.78289 | 1.79520 | ||
| 6778 | 2025.01.24 16:01 | modify | 728 | 0.10 | 1.77990 | 1.77390 | 1.80390 | ||
| 6779 | 2025.01.24 16:01 | modify | 721 | 0.10 | 1.77076 | 1.78306 | 1.79476 | ||
| 6780 | 2025.01.24 16:01 | modify | 720 | 0.10 | 1.77252 | 1.78306 | 1.79652 | ||
| 6781 | 2025.01.24 16:01 | modify | 716 | 0.10 | 1.77139 | 1.78306 | 1.79539 | ||
| 6782 | 2025.01.24 16:01 | modify | 708 | 0.10 | 1.77254 | 1.78306 | 1.79654 | ||
| 6783 | 2025.01.24 16:03 | modify | 714 | 0.10 | 1.76851 | 1.78313 | 1.79251 | ||
| 6784 | 2025.01.24 16:03 | modify | 724 | 0.10 | 1.77516 | 1.78325 | 1.79916 | ||
| 6785 | 2025.01.24 16:03 | modify | 722 | 0.10 | 1.77213 | 1.78325 | 1.79613 | ||
| 6786 | 2025.01.24 16:03 | modify | 718 | 0.10 | 1.77151 | 1.78325 | 1.79551 | ||
| 6787 | 2025.01.24 16:03 | modify | 710 | 0.10 | 1.76798 | 1.78325 | 1.79198 | ||
| 6788 | 2025.01.24 16:03 | modify | 709 | 0.10 | 1.77325 | 1.78325 | 1.79725 | ||
| 6789 | 2025.01.24 16:03 | modify | 719 | 0.10 | 1.77281 | 1.78332 | 1.79681 | ||
| 6790 | 2025.01.24 16:03 | modify | 712 | 0.10 | 1.76747 | 1.78332 | 1.79147 | ||
| 6791 | 2025.01.24 16:03 | modify | 723 | 0.10 | 1.77227 | 1.78343 | 1.79627 | ||
| 6792 | 2025.01.24 16:03 | modify | 715 | 0.10 | 1.76625 | 1.78343 | 1.79025 | ||
| 6793 | 2025.01.24 16:03 | modify | 711 | 0.10 | 1.76882 | 1.78343 | 1.79282 | ||
| 6794 | 2025.01.24 16:11 | modify | 717 | 0.10 | 1.77120 | 1.78351 | 1.79520 | ||
| 6795 | 2025.01.24 16:12 | modify | 721 | 0.10 | 1.77076 | 1.78368 | 1.79476 | ||
| 6796 | 2025.01.24 16:12 | modify | 720 | 0.10 | 1.77252 | 1.78368 | 1.79652 | ||
| 6797 | 2025.01.24 16:12 | modify | 716 | 0.10 | 1.77139 | 1.78368 | 1.79539 | ||
| 6798 | 2025.01.24 16:12 | modify | 708 | 0.10 | 1.77254 | 1.78368 | 1.79654 | ||
| 6799 | 2025.01.24 16:31 | modify | 721 | 0.10 | 1.77076 | 1.78476 | 1.79476 | ||
| 6800 | 2025.01.24 16:31 | modify | 714 | 0.10 | 1.76851 | 1.78378 | 1.79251 | ||
| 6801 | 2025.01.24 16:33 | modify | 724 | 0.10 | 1.77516 | 1.78390 | 1.79916 | ||
| 6802 | 2025.01.24 16:33 | modify | 722 | 0.10 | 1.77213 | 1.78390 | 1.79613 | ||
| 6803 | 2025.01.24 16:33 | modify | 718 | 0.10 | 1.77151 | 1.78390 | 1.79551 | ||
| 6804 | 2025.01.24 16:33 | modify | 710 | 0.10 | 1.76798 | 1.78390 | 1.79198 | ||
| 6805 | 2025.01.24 16:33 | modify | 709 | 0.10 | 1.77325 | 1.78390 | 1.79725 | ||
| 6806 | 2025.01.24 16:41 | modify | 719 | 0.10 | 1.77281 | 1.78394 | 1.79681 | ||
| 6807 | 2025.01.24 16:41 | modify | 712 | 0.10 | 1.76747 | 1.78394 | 1.79147 | ||
| 6808 | 2025.01.24 16:42 | modify | 723 | 0.10 | 1.77227 | 1.78405 | 1.79627 | ||
| 6809 | 2025.01.24 16:42 | modify | 715 | 0.10 | 1.76625 | 1.78405 | 1.79025 | ||
| 6810 | 2025.01.24 16:42 | modify | 711 | 0.10 | 1.76882 | 1.78405 | 1.79282 | ||
| 6811 | 2025.01.24 16:42 | modify | 717 | 0.10 | 1.77120 | 1.78412 | 1.79520 | ||
| 6812 | 2025.01.24 16:42 | modify | 717 | 0.10 | 1.77120 | 1.78520 | 1.79520 | ||
| 6813 | 2025.01.24 16:42 | t/p | 715 | 0.10 | 1.79025 | 1.78405 | 1.79025 | 177.60 | 16643.37 |
| 6814 | 2025.01.24 16:42 | modify | 720 | 0.10 | 1.77252 | 1.78429 | 1.79652 | ||
| 6815 | 2025.01.24 16:42 | modify | 716 | 0.10 | 1.77139 | 1.78429 | 1.79539 | ||
| 6816 | 2025.01.24 16:42 | modify | 708 | 0.10 | 1.77254 | 1.78429 | 1.79654 | ||
| 6817 | 2025.01.24 16:42 | modify | 713 | 0.10 | 1.76971 | 1.78432 | 1.79371 | ||
| 6818 | 2025.01.24 16:43 | modify | 725 | 0.10 | 1.77639 | 1.78444 | 1.80039 | ||
| 6819 | 2025.01.24 16:43 | modify | 716 | 0.10 | 1.77139 | 1.78539 | 1.79539 | ||
| 6820 | 2025.01.24 16:43 | modify | 714 | 0.10 | 1.76851 | 1.78444 | 1.79251 | ||
| 6821 | 2025.01.24 16:43 | modify | 724 | 0.10 | 1.77516 | 1.78452 | 1.79916 | ||
| 6822 | 2025.01.24 16:43 | modify | 722 | 0.10 | 1.77213 | 1.78452 | 1.79613 | ||
| 6823 | 2025.01.24 16:43 | modify | 718 | 0.10 | 1.77151 | 1.78551 | 1.79551 | ||
| 6824 | 2025.01.24 16:43 | modify | 710 | 0.10 | 1.76798 | 1.78452 | 1.79198 | ||
| 6825 | 2025.01.24 16:43 | modify | 709 | 0.10 | 1.77325 | 1.78452 | 1.79725 | ||
| 6826 | 2025.01.24 16:43 | modify | 719 | 0.10 | 1.77281 | 1.78455 | 1.79681 | ||
| 6827 | 2025.01.24 16:43 | modify | 712 | 0.10 | 1.76747 | 1.78455 | 1.79147 | ||
| 6828 | 2025.01.24 16:48 | modify | 723 | 0.10 | 1.77227 | 1.78465 | 1.79627 | ||
| 6829 | 2025.01.24 16:48 | modify | 711 | 0.10 | 1.76882 | 1.78465 | 1.79282 | ||
| 6830 | 2025.01.24 16:50 | modify | 726 | 0.10 | 1.77674 | 1.78475 | 1.80074 | ||
| 6831 | 2025.01.24 16:51 | modify | 720 | 0.10 | 1.77252 | 1.78490 | 1.79652 | ||
| 6832 | 2025.01.24 16:51 | modify | 708 | 0.10 | 1.77254 | 1.78490 | 1.79654 | ||
| 6833 | 2025.01.24 16:51 | modify | 713 | 0.10 | 1.76971 | 1.78494 | 1.79371 | ||
| 6834 | 2025.01.24 16:51 | modify | 727 | 0.10 | 1.77705 | 1.78506 | 1.80105 | ||
| 6835 | 2025.01.24 16:51 | modify | 725 | 0.10 | 1.77639 | 1.78506 | 1.80039 | ||
| 6836 | 2025.01.24 16:51 | modify | 714 | 0.10 | 1.76851 | 1.78506 | 1.79251 | ||
| 6837 | 2025.01.24 16:51 | modify | 724 | 0.10 | 1.77516 | 1.78515 | 1.79916 | ||
| 6838 | 2025.01.24 16:51 | modify | 722 | 0.10 | 1.77213 | 1.78613 | 1.79613 | ||
| 6839 | 2025.01.24 16:51 | modify | 710 | 0.10 | 1.76798 | 1.78515 | 1.79198 | ||
| 6840 | 2025.01.24 16:51 | modify | 709 | 0.10 | 1.77325 | 1.78515 | 1.79725 | ||
| 6841 | 2025.01.24 16:54 | modify | 719 | 0.10 | 1.77281 | 1.78517 | 1.79681 | ||
| 6842 | 2025.01.24 16:54 | modify | 712 | 0.10 | 1.76747 | 1.78517 | 1.79147 | ||
| 6843 | 2025.01.24 16:54 | modify | 723 | 0.10 | 1.77227 | 1.78527 | 1.79627 | ||
| 6844 | 2025.01.24 16:54 | modify | 711 | 0.10 | 1.76882 | 1.78527 | 1.79282 | ||
| 6845 | 2025.01.24 16:54 | modify | 723 | 0.10 | 1.77227 | 1.78627 | 1.79627 | ||
| 6846 | 2025.01.24 16:54 | modify | 726 | 0.10 | 1.77674 | 1.78544 | 1.80074 | ||
| 6847 | 2025.01.24 16:54 | modify | 721 | 0.10 | 1.77076 | 1.78544 | 1.79476 | ||
| 6848 | 2025.01.24 16:55 | t/p | 712 | 0.10 | 1.79147 | 1.78517 | 1.79147 | 177.89 | 16821.26 |
| 6849 | 2025.01.24 20:00 | buy | 730 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 6850 | 2025.01.24 20:00 | modify | 730 | 0.10 | 1.79068 | 1.77068 | 1.81468 | ||
| 6851 | 2025.01.26 22:41 | modify | 720 | 0.10 | 1.77252 | 1.78552 | 1.79652 | ||
| 6852 | 2025.01.26 22:41 | modify | 708 | 0.10 | 1.77254 | 1.78552 | 1.79654 | ||
| 6853 | 2025.01.26 22:41 | modify | 720 | 0.10 | 1.77252 | 1.78652 | 1.79652 | ||
| 6854 | 2025.01.26 22:41 | modify | 713 | 0.10 | 1.76971 | 1.78555 | 1.79371 | ||
| 6855 | 2025.01.26 22:41 | modify | 708 | 0.10 | 1.77254 | 1.78654 | 1.79654 | ||
| 6856 | 2025.01.26 22:43 | modify | 727 | 0.10 | 1.77705 | 1.78572 | 1.80105 | ||
| 6857 | 2025.01.26 22:43 | modify | 725 | 0.10 | 1.77639 | 1.78572 | 1.80039 | ||
| 6858 | 2025.01.26 22:43 | modify | 714 | 0.10 | 1.76851 | 1.78572 | 1.79251 | ||
| 6859 | 2025.01.26 22:47 | modify | 724 | 0.10 | 1.77516 | 1.78580 | 1.79916 | ||
| 6860 | 2025.01.26 22:47 | modify | 719 | 0.10 | 1.77281 | 1.78580 | 1.79681 | ||
| 6861 | 2025.01.26 22:47 | modify | 717 | 0.10 | 1.77120 | 1.78580 | 1.79520 | ||
| 6862 | 2025.01.26 22:47 | modify | 710 | 0.10 | 1.76798 | 1.78580 | 1.79198 | ||
| 6863 | 2025.01.26 22:47 | modify | 709 | 0.10 | 1.77325 | 1.78580 | 1.79725 | ||
| 6864 | 2025.01.26 22:47 | modify | 719 | 0.10 | 1.77281 | 1.78681 | 1.79681 | ||
| 6865 | 2025.01.26 22:47 | modify | 711 | 0.10 | 1.76882 | 1.78588 | 1.79282 | ||
| 6866 | 2025.01.26 23:04 | t/p | 710 | 0.10 | 1.79198 | 1.78580 | 1.79198 | 177.89 | 16999.14 |
| 6867 | 2025.01.26 23:04 | modify | 726 | 0.10 | 1.77674 | 1.78605 | 1.80074 | ||
| 6868 | 2025.01.26 23:04 | modify | 721 | 0.10 | 1.77076 | 1.78605 | 1.79476 | ||
| 6869 | 2025.01.26 23:04 | modify | 716 | 0.10 | 1.77139 | 1.78605 | 1.79539 | ||
| 6870 | 2025.01.26 23:04 | modify | 718 | 0.10 | 1.77151 | 1.78618 | 1.79551 | ||
| 6871 | 2025.01.26 23:04 | modify | 713 | 0.10 | 1.76971 | 1.78618 | 1.79371 | ||
| 6872 | 2025.01.26 23:40 | modify | 709 | 0.10 | 1.77325 | 1.78725 | 1.79725 | ||
| 6873 | 2025.01.26 23:42 | modify | 727 | 0.10 | 1.77705 | 1.78633 | 1.80105 | ||
| 6874 | 2025.01.26 23:42 | modify | 725 | 0.10 | 1.77639 | 1.78633 | 1.80039 | ||
| 6875 | 2025.01.26 23:42 | modify | 714 | 0.10 | 1.76851 | 1.78633 | 1.79251 | ||
| 6876 | 2025.01.26 23:42 | modify | 724 | 0.10 | 1.77516 | 1.78643 | 1.79916 | ||
| 6877 | 2025.01.26 23:42 | modify | 717 | 0.10 | 1.77120 | 1.78643 | 1.79520 | ||
| 6878 | 2025.01.26 23:42 | modify | 711 | 0.10 | 1.76882 | 1.78648 | 1.79282 | ||
| 6879 | 2025.01.27 00:00 | buy | 731 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 6880 | 2025.01.27 00:00 | modify | 731 | 0.10 | 1.79252 | 1.77252 | 1.81652 | ||
| 6881 | 2025.01.27 04:00 | buy | 732 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 6882 | 2025.01.27 04:00 | modify | 732 | 0.10 | 1.79107 | 1.77107 | 1.81507 | ||
| 6883 | 2025.01.27 06:14 | t/p | 714 | 0.10 | 1.79251 | 1.78633 | 1.79251 | 177.90 | 17177.04 |
| 6884 | 2025.01.27 08:00 | buy | 733 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
| 6885 | 2025.01.27 08:00 | modify | 733 | 0.10 | 1.79012 | 1.77012 | 1.81412 | ||
| 6886 | 2025.01.27 09:51 | modify | 726 | 0.10 | 1.77674 | 1.78670 | 1.80074 | ||
| 6887 | 2025.01.27 09:51 | modify | 721 | 0.10 | 1.77076 | 1.78670 | 1.79476 | ||
| 6888 | 2025.01.27 09:51 | modify | 716 | 0.10 | 1.77139 | 1.78670 | 1.79539 | ||
| 6889 | 2025.01.27 09:51 | modify | 722 | 0.10 | 1.77213 | 1.78676 | 1.79613 | ||
| 6890 | 2025.01.27 09:51 | modify | 718 | 0.10 | 1.77151 | 1.78679 | 1.79551 | ||
| 6891 | 2025.01.27 09:51 | modify | 713 | 0.10 | 1.76971 | 1.78679 | 1.79371 | ||
| 6892 | 2025.01.27 09:51 | t/p | 711 | 0.10 | 1.79282 | 1.78648 | 1.79282 | 178.18 | 17355.22 |
| 6893 | 2025.01.27 09:51 | modify | 729 | 0.10 | 1.78886 | 1.77286 | 1.81286 | ||
| 6894 | 2025.01.27 09:51 | modify | 727 | 0.10 | 1.77705 | 1.78699 | 1.80105 | ||
| 6895 | 2025.01.27 09:51 | modify | 725 | 0.10 | 1.77639 | 1.78699 | 1.80039 | ||
| 6896 | 2025.01.27 09:51 | modify | 723 | 0.10 | 1.77227 | 1.78699 | 1.79627 | ||
| 6897 | 2025.01.27 09:51 | modify | 724 | 0.10 | 1.77516 | 1.78706 | 1.79916 | ||
| 6898 | 2025.01.27 09:51 | modify | 717 | 0.10 | 1.77120 | 1.78706 | 1.79520 | ||
| 6899 | 2025.01.27 09:51 | modify | 720 | 0.10 | 1.77252 | 1.78714 | 1.79652 | ||
| 6900 | 2025.01.27 09:51 | modify | 708 | 0.10 | 1.77254 | 1.78715 | 1.79654 | ||
| 6901 | 2025.01.27 09:52 | modify | 726 | 0.10 | 1.77674 | 1.78731 | 1.80074 | ||
| 6902 | 2025.01.27 09:52 | modify | 721 | 0.10 | 1.77076 | 1.78731 | 1.79476 | ||
| 6903 | 2025.01.27 09:52 | modify | 716 | 0.10 | 1.77139 | 1.78731 | 1.79539 | ||
| 6904 | 2025.01.27 09:52 | modify | 722 | 0.10 | 1.77213 | 1.78743 | 1.79613 | ||
| 6905 | 2025.01.27 09:52 | modify | 719 | 0.10 | 1.77281 | 1.78743 | 1.79681 | ||
| 6906 | 2025.01.27 09:52 | modify | 718 | 0.10 | 1.77151 | 1.78743 | 1.79551 | ||
| 6907 | 2025.01.27 09:52 | modify | 713 | 0.10 | 1.76971 | 1.78743 | 1.79371 | ||
| 6908 | 2025.01.27 09:52 | modify | 727 | 0.10 | 1.77705 | 1.78761 | 1.80105 | ||
| 6909 | 2025.01.27 09:52 | modify | 725 | 0.10 | 1.77639 | 1.78761 | 1.80039 | ||
| 6910 | 2025.01.27 09:52 | modify | 723 | 0.10 | 1.77227 | 1.78761 | 1.79627 | ||
| 6911 | 2025.01.27 09:57 | modify | 724 | 0.10 | 1.77516 | 1.78767 | 1.79916 | ||
| 6912 | 2025.01.27 09:57 | modify | 717 | 0.10 | 1.77120 | 1.78767 | 1.79520 | ||
| 6913 | 2025.01.27 09:57 | t/p | 713 | 0.10 | 1.79371 | 1.78743 | 1.79371 | 177.89 | 17533.11 |
| 6914 | 2025.01.27 09:57 | modify | 720 | 0.10 | 1.77252 | 1.78775 | 1.79652 | ||
| 6915 | 2025.01.27 09:57 | modify | 708 | 0.10 | 1.77254 | 1.78777 | 1.79654 | ||
| 6916 | 2025.01.27 09:58 | modify | 728 | 0.10 | 1.77990 | 1.78790 | 1.80390 | ||
| 6917 | 2025.01.27 09:58 | modify | 709 | 0.10 | 1.77325 | 1.78790 | 1.79725 | ||
| 6918 | 2025.01.27 10:00 | modify | 726 | 0.10 | 1.77674 | 1.78797 | 1.80074 | ||
| 6919 | 2025.01.27 10:00 | modify | 721 | 0.10 | 1.77076 | 1.78797 | 1.79476 | ||
| 6920 | 2025.01.27 10:00 | modify | 716 | 0.10 | 1.77139 | 1.78797 | 1.79539 | ||
| 6921 | 2025.01.27 10:03 | modify | 722 | 0.10 | 1.77213 | 1.78806 | 1.79613 | ||
| 6922 | 2025.01.27 10:03 | modify | 719 | 0.10 | 1.77281 | 1.78806 | 1.79681 | ||
| 6923 | 2025.01.27 10:03 | modify | 718 | 0.10 | 1.77151 | 1.78806 | 1.79551 | ||
| 6924 | 2025.01.27 10:03 | modify | 733 | 0.10 | 1.79012 | 1.77412 | 1.81412 | ||
| 6925 | 2025.01.27 10:03 | modify | 724 | 0.10 | 1.77516 | 1.78916 | 1.79916 | ||
| 6926 | 2025.01.27 10:04 | modify | 727 | 0.10 | 1.77705 | 1.78821 | 1.80105 | ||
| 6927 | 2025.01.27 10:04 | modify | 725 | 0.10 | 1.77639 | 1.78821 | 1.80039 | ||
| 6928 | 2025.01.27 10:04 | modify | 723 | 0.10 | 1.77227 | 1.78821 | 1.79627 | ||
| 6929 | 2025.01.27 10:04 | modify | 717 | 0.10 | 1.77120 | 1.78829 | 1.79520 | ||
| 6930 | 2025.01.27 10:04 | modify | 720 | 0.10 | 1.77252 | 1.78838 | 1.79652 | ||
| 6931 | 2025.01.27 10:04 | modify | 708 | 0.10 | 1.77254 | 1.78838 | 1.79654 | ||
| 6932 | 2025.01.27 10:07 | modify | 728 | 0.10 | 1.77990 | 1.78852 | 1.80390 | ||
| 6933 | 2025.01.27 10:07 | modify | 709 | 0.10 | 1.77325 | 1.78852 | 1.79725 | ||
| 6934 | 2025.01.27 10:23 | modify | 726 | 0.10 | 1.77674 | 1.78864 | 1.80074 | ||
| 6935 | 2025.01.27 10:23 | modify | 721 | 0.10 | 1.77076 | 1.78864 | 1.79476 | ||
| 6936 | 2025.01.27 10:23 | modify | 716 | 0.10 | 1.77139 | 1.78864 | 1.79539 | ||
| 6937 | 2025.01.27 10:23 | modify | 730 | 0.10 | 1.79068 | 1.77468 | 1.81468 | ||
| 6938 | 2025.01.27 10:23 | modify | 722 | 0.10 | 1.77213 | 1.78869 | 1.79613 | ||
| 6939 | 2025.01.27 10:23 | modify | 719 | 0.10 | 1.77281 | 1.78869 | 1.79681 | ||
| 6940 | 2025.01.27 10:23 | modify | 718 | 0.10 | 1.77151 | 1.78869 | 1.79551 | ||
| 6941 | 2025.01.27 10:23 | t/p | 721 | 0.10 | 1.79476 | 1.78864 | 1.79476 | 177.03 | 17710.14 |
| 6942 | 2025.01.27 10:23 | modify | 727 | 0.10 | 1.77705 | 1.78884 | 1.80105 | ||
| 6943 | 2025.01.27 10:23 | modify | 725 | 0.10 | 1.77639 | 1.78884 | 1.80039 | ||
| 6944 | 2025.01.27 10:23 | modify | 723 | 0.10 | 1.77227 | 1.78884 | 1.79627 | ||
| 6945 | 2025.01.27 10:23 | modify | 717 | 0.10 | 1.77120 | 1.78890 | 1.79520 | ||
| 6946 | 2025.01.27 10:23 | modify | 720 | 0.10 | 1.77252 | 1.78899 | 1.79652 | ||
| 6947 | 2025.01.27 10:23 | modify | 708 | 0.10 | 1.77254 | 1.78899 | 1.79654 | ||
| 6948 | 2025.01.27 10:24 | modify | 732 | 0.10 | 1.79107 | 1.77507 | 1.81507 | ||
| 6949 | 2025.01.27 10:24 | modify | 728 | 0.10 | 1.77990 | 1.78913 | 1.80390 | ||
| 6950 | 2025.01.27 10:24 | modify | 709 | 0.10 | 1.77325 | 1.78913 | 1.79725 | ||
| 6951 | 2025.01.27 10:24 | t/p | 717 | 0.10 | 1.79520 | 1.78890 | 1.79520 | 177.90 | 17888.03 |
| 6952 | 2025.01.27 10:24 | modify | 726 | 0.10 | 1.77674 | 1.78926 | 1.80074 | ||
| 6953 | 2025.01.27 10:24 | modify | 716 | 0.10 | 1.77139 | 1.78926 | 1.79539 | ||
| 6954 | 2025.01.27 11:13 | modify | 722 | 0.10 | 1.77213 | 1.78929 | 1.79613 | ||
| 6955 | 2025.01.27 11:13 | modify | 719 | 0.10 | 1.77281 | 1.78929 | 1.79681 | ||
| 6956 | 2025.01.27 11:13 | modify | 718 | 0.10 | 1.77151 | 1.78929 | 1.79551 | ||
| 6957 | 2025.01.27 11:13 | t/p | 716 | 0.10 | 1.79539 | 1.78926 | 1.79539 | 177.90 | 18065.93 |
| 6958 | 2025.01.27 11:13 | modify | 725 | 0.10 | 1.77639 | 1.79039 | 1.80039 | ||
| 6959 | 2025.01.27 11:13 | modify | 727 | 0.10 | 1.77705 | 1.78946 | 1.80105 | ||
| 6960 | 2025.01.27 11:13 | modify | 723 | 0.10 | 1.77227 | 1.78946 | 1.79627 | ||
| 6961 | 2025.01.27 11:13 | t/p | 718 | 0.10 | 1.79551 | 1.78929 | 1.79551 | 177.90 | 18243.82 |
| 6962 | 2025.01.27 11:13 | modify | 720 | 0.10 | 1.77252 | 1.78966 | 1.79652 | ||
| 6963 | 2025.01.27 11:13 | modify | 708 | 0.10 | 1.77254 | 1.78966 | 1.79654 | ||
| 6964 | 2025.01.27 11:13 | modify | 728 | 0.10 | 1.77990 | 1.78974 | 1.80390 | ||
| 6965 | 2025.01.27 11:13 | modify | 709 | 0.10 | 1.77325 | 1.78974 | 1.79725 | ||
| 6966 | 2025.01.27 11:13 | modify | 726 | 0.10 | 1.77674 | 1.79074 | 1.80074 | ||
| 6967 | 2025.01.27 11:13 | modify | 724 | 0.10 | 1.77516 | 1.78978 | 1.79916 | ||
| 6968 | 2025.01.27 11:13 | modify | 722 | 0.10 | 1.77213 | 1.78991 | 1.79613 | ||
| 6969 | 2025.01.27 11:13 | modify | 719 | 0.10 | 1.77281 | 1.78991 | 1.79681 | ||
| 6970 | 2025.01.27 11:13 | t/p | 722 | 0.10 | 1.79613 | 1.78991 | 1.79613 | 177.04 | 18420.86 |
| 6971 | 2025.01.27 11:13 | modify | 727 | 0.10 | 1.77705 | 1.79105 | 1.80105 | ||
| 6972 | 2025.01.27 11:13 | modify | 723 | 0.10 | 1.77227 | 1.79013 | 1.79627 | ||
| 6973 | 2025.01.27 11:14 | t/p | 723 | 0.10 | 1.79627 | 1.79013 | 1.79627 | 177.04 | 18597.90 |
| 6974 | 2025.01.27 11:14 | modify | 720 | 0.10 | 1.77252 | 1.79027 | 1.79652 | ||
| 6975 | 2025.01.27 11:14 | modify | 708 | 0.10 | 1.77254 | 1.79027 | 1.79654 | ||
| 6976 | 2025.01.27 11:14 | modify | 728 | 0.10 | 1.77990 | 1.79037 | 1.80390 | ||
| 6977 | 2025.01.27 11:14 | modify | 709 | 0.10 | 1.77325 | 1.79037 | 1.79725 | ||
| 6978 | 2025.01.27 11:14 | modify | 724 | 0.10 | 1.77516 | 1.79038 | 1.79916 | ||
| 6979 | 2025.01.27 11:15 | modify | 719 | 0.10 | 1.77281 | 1.79051 | 1.79681 | ||
| 6980 | 2025.01.27 11:15 | t/p | 720 | 0.10 | 1.79652 | 1.79027 | 1.79652 | 177.03 | 18774.93 |
| 6981 | 2025.01.27 11:15 | modify | 731 | 0.10 | 1.79252 | 1.77652 | 1.81652 | ||
| 6982 | 2025.01.27 11:15 | t/p | 708 | 0.10 | 1.79654 | 1.79027 | 1.79654 | 178.18 | 18953.11 |
| 6983 | 2025.01.27 12:00 | buy | 734 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 6984 | 2025.01.27 12:00 | modify | 734 | 0.10 | 1.79498 | 1.77498 | 1.81898 | ||
| 6985 | 2025.01.27 14:12 | t/p | 719 | 0.10 | 1.79681 | 1.79051 | 1.79681 | 177.04 | 19130.16 |
| 6986 | 2025.01.27 14:13 | modify | 728 | 0.10 | 1.77990 | 1.79098 | 1.80390 | ||
| 6987 | 2025.01.27 14:13 | modify | 709 | 0.10 | 1.77325 | 1.79098 | 1.79725 | ||
| 6988 | 2025.01.27 14:13 | modify | 725 | 0.10 | 1.77639 | 1.79099 | 1.80039 | ||
| 6989 | 2025.01.27 14:13 | modify | 724 | 0.10 | 1.77516 | 1.79099 | 1.79916 | ||
| 6990 | 2025.01.27 14:19 | t/p | 709 | 0.10 | 1.79725 | 1.79098 | 1.79725 | 178.17 | 19308.33 |
| 6991 | 2025.01.27 14:19 | modify | 726 | 0.10 | 1.77674 | 1.79135 | 1.80074 | ||
| 6992 | 2025.01.27 14:19 | modify | 728 | 0.10 | 1.77990 | 1.79159 | 1.80390 | ||
| 6993 | 2025.01.27 14:19 | modify | 725 | 0.10 | 1.77639 | 1.79162 | 1.80039 | ||
| 6994 | 2025.01.27 14:19 | modify | 724 | 0.10 | 1.77516 | 1.79162 | 1.79916 | ||
| 6995 | 2025.01.27 14:19 | modify | 727 | 0.10 | 1.77705 | 1.79166 | 1.80105 | ||
| 6996 | 2025.01.27 14:20 | modify | 729 | 0.10 | 1.78886 | 1.78286 | 1.81286 | ||
| 6997 | 2025.01.27 14:21 | modify | 726 | 0.10 | 1.77674 | 1.79197 | 1.80074 | ||
| 6998 | 2025.01.27 14:22 | modify | 728 | 0.10 | 1.77990 | 1.79222 | 1.80390 | ||
| 6999 | 2025.01.27 14:22 | modify | 725 | 0.10 | 1.77639 | 1.79223 | 1.80039 | ||
| 7000 | 2025.01.27 14:22 | modify | 724 | 0.10 | 1.77516 | 1.79223 | 1.79916 | ||
| 7001 | 2025.01.27 14:22 | modify | 727 | 0.10 | 1.77705 | 1.79229 | 1.80105 | ||
| 7002 | 2025.01.27 14:31 | modify | 726 | 0.10 | 1.77674 | 1.79258 | 1.80074 | ||
| 7003 | 2025.01.27 14:31 | modify | 728 | 0.10 | 1.77990 | 1.79282 | 1.80390 | ||
| 7004 | 2025.01.27 14:31 | modify | 725 | 0.10 | 1.77639 | 1.79284 | 1.80039 | ||
| 7005 | 2025.01.27 14:31 | modify | 724 | 0.10 | 1.77516 | 1.79284 | 1.79916 | ||
| 7006 | 2025.01.27 14:31 | modify | 728 | 0.10 | 1.77990 | 1.79390 | 1.80390 | ||
| 7007 | 2025.01.27 14:31 | modify | 727 | 0.10 | 1.77705 | 1.79292 | 1.80105 | ||
| 7008 | 2025.01.27 14:31 | modify | 734 | 0.10 | 1.79498 | 1.77898 | 1.81898 | ||
| 7009 | 2025.01.27 15:51 | s/l | 728 | 0.10 | 1.79390 | 1.79390 | 1.80390 | 103.23 | 19411.55 |
| 7010 | 2025.01.27 16:00 | buy | 735 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 7011 | 2025.01.27 16:00 | modify | 735 | 0.10 | 1.79454 | 1.77454 | 1.81854 | ||
| 7012 | 2025.01.27 20:00 | buy | 736 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 7013 | 2025.01.27 20:00 | modify | 736 | 0.10 | 1.79603 | 1.77603 | 1.82003 | ||
| 7014 | 2025.01.27 23:18 | s/l | 727 | 0.10 | 1.79292 | 1.79292 | 1.80105 | 116.97 | 19528.52 |
| 7015 | 2025.01.27 23:18 | s/l | 724 | 0.10 | 1.79284 | 1.79284 | 1.79916 | 130.57 | 19659.09 |
| 7016 | 2025.01.27 23:18 | s/l | 725 | 0.10 | 1.79284 | 1.79284 | 1.80039 | 121.25 | 19780.33 |
| 7017 | 2025.01.27 23:18 | s/l | 726 | 0.10 | 1.79258 | 1.79258 | 1.80074 | 116.75 | 19897.08 |
| 7018 | 2025.01.28 00:00 | buy | 737 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
| 7019 | 2025.01.28 00:00 | modify | 737 | 0.10 | 1.79382 | 1.77382 | 1.81782 | ||
| 7020 | 2025.01.28 04:00 | buy | 738 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 7021 | 2025.01.28 04:00 | modify | 738 | 0.10 | 1.79170 | 1.77170 | 1.81570 | ||
| 7022 | 2025.01.28 08:00 | buy | 739 | 0.10 | 1.79178 | 0.00000 | 0.00000 | ||
| 7023 | 2025.01.28 08:00 | modify | 739 | 0.10 | 1.79178 | 1.77178 | 1.81578 | ||
| 7024 | 2025.01.28 12:00 | buy | 740 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 7025 | 2025.01.28 12:00 | modify | 740 | 0.10 | 1.79160 | 1.77160 | 1.81560 | ||
| 7026 | 2025.01.28 16:00 | buy | 741 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
| 7027 | 2025.01.28 16:00 | modify | 741 | 0.10 | 1.78958 | 1.76958 | 1.81358 | ||
| 7028 | 2025.01.28 20:00 | buy | 742 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
| 7029 | 2025.01.28 20:00 | modify | 742 | 0.10 | 1.79162 | 1.77162 | 1.81562 | ||
| 7030 | 2025.01.29 00:00 | buy | 743 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
| 7031 | 2025.01.29 00:00 | modify | 743 | 0.10 | 1.79207 | 1.77207 | 1.81607 | ||
| 7032 | 2025.01.29 04:00 | buy | 744 | 0.10 | 1.79234 | 0.00000 | 0.00000 | ||
| 7033 | 2025.01.29 04:00 | modify | 744 | 0.10 | 1.79234 | 1.77234 | 1.81634 | ||
| 7034 | 2025.01.29 07:05 | modify | 741 | 0.10 | 1.78958 | 1.77358 | 1.81358 | ||
| 7035 | 2025.01.29 08:00 | buy | 745 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 7036 | 2025.01.29 08:00 | modify | 745 | 0.10 | 1.79458 | 1.77458 | 1.81858 | ||
| 7037 | 2025.01.29 12:00 | buy | 746 | 0.10 | 1.79209 | 0.00000 | 0.00000 | ||
| 7038 | 2025.01.29 12:00 | modify | 746 | 0.10 | 1.79209 | 1.77209 | 1.81609 | ||
| 7039 | 2025.01.29 15:34 | modify | 742 | 0.10 | 1.79162 | 1.77562 | 1.81562 | ||
| 7040 | 2025.01.29 15:34 | modify | 740 | 0.10 | 1.79160 | 1.77560 | 1.81560 | ||
| 7041 | 2025.01.29 15:34 | modify | 738 | 0.10 | 1.79170 | 1.77570 | 1.81570 | ||
| 7042 | 2025.01.29 15:34 | modify | 739 | 0.10 | 1.79178 | 1.77578 | 1.81578 | ||
| 7043 | 2025.01.29 15:45 | modify | 743 | 0.10 | 1.79207 | 1.77607 | 1.81607 | ||
| 7044 | 2025.01.29 15:45 | modify | 746 | 0.10 | 1.79209 | 1.77609 | 1.81609 | ||
| 7045 | 2025.01.29 15:45 | modify | 744 | 0.10 | 1.79234 | 1.77634 | 1.81634 | ||
| 7046 | 2025.01.29 16:00 | buy | 747 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 7047 | 2025.01.29 16:00 | modify | 747 | 0.10 | 1.79618 | 1.77618 | 1.82018 | ||
| 7048 | 2025.01.29 20:00 | buy | 748 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 7049 | 2025.01.29 20:00 | modify | 748 | 0.10 | 1.79477 | 1.77477 | 1.81877 | ||
| 7050 | 2025.01.30 00:00 | buy | 749 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 7051 | 2025.01.30 00:00 | modify | 749 | 0.10 | 1.79329 | 1.77329 | 1.81729 | ||
| 7052 | 2025.01.30 04:00 | buy | 750 | 0.10 | 1.79533 | 0.00000 | 0.00000 | ||
| 7053 | 2025.01.30 04:00 | modify | 750 | 0.10 | 1.79533 | 1.77533 | 1.81933 | ||
| 7054 | 2025.01.30 08:00 | buy | 751 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 7055 | 2025.01.30 08:00 | modify | 751 | 0.10 | 1.79547 | 1.77547 | 1.81947 | ||
| 7056 | 2025.01.30 14:04 | modify | 749 | 0.10 | 1.79329 | 1.77729 | 1.81729 | ||
| 7057 | 2025.01.30 16:00 | buy | 752 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
| 7058 | 2025.01.30 16:00 | modify | 752 | 0.10 | 1.79655 | 1.77655 | 1.82055 | ||
| 7059 | 2025.01.30 20:00 | buy | 753 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 7060 | 2025.01.30 20:00 | modify | 753 | 0.10 | 1.79599 | 1.77599 | 1.81999 | ||
| 7061 | 2025.01.30 20:37 | modify | 737 | 0.10 | 1.79382 | 1.77782 | 1.81782 | ||
| 7062 | 2025.01.30 20:37 | modify | 745 | 0.10 | 1.79458 | 1.77858 | 1.81858 | ||
| 7063 | 2025.01.30 20:37 | modify | 741 | 0.10 | 1.78958 | 1.78358 | 1.81358 | ||
| 7064 | 2025.01.30 20:37 | modify | 735 | 0.10 | 1.79454 | 1.77854 | 1.81854 | ||
| 7065 | 2025.01.30 20:37 | modify | 748 | 0.10 | 1.79477 | 1.77877 | 1.81877 | ||
| 7066 | 2025.01.30 20:37 | modify | 733 | 0.10 | 1.79012 | 1.78412 | 1.81412 | ||
| 7067 | 2025.01.30 20:37 | modify | 750 | 0.10 | 1.79533 | 1.77933 | 1.81933 | ||
| 7068 | 2025.01.30 20:37 | modify | 751 | 0.10 | 1.79547 | 1.77947 | 1.81947 | ||
| 7069 | 2025.01.30 20:37 | modify | 730 | 0.10 | 1.79068 | 1.78468 | 1.81468 | ||
| 7070 | 2025.01.30 20:37 | modify | 753 | 0.10 | 1.79599 | 1.77999 | 1.81999 | ||
| 7071 | 2025.01.30 20:37 | modify | 736 | 0.10 | 1.79603 | 1.78003 | 1.82003 | ||
| 7072 | 2025.01.30 20:37 | modify | 732 | 0.10 | 1.79107 | 1.78507 | 1.81507 | ||
| 7073 | 2025.01.30 20:37 | modify | 747 | 0.10 | 1.79618 | 1.78018 | 1.82018 | ||
| 7074 | 2025.01.30 20:37 | modify | 752 | 0.10 | 1.79655 | 1.78055 | 1.82055 | ||
| 7075 | 2025.01.30 20:37 | modify | 742 | 0.10 | 1.79162 | 1.78562 | 1.81562 | ||
| 7076 | 2025.01.30 20:37 | modify | 740 | 0.10 | 1.79160 | 1.78560 | 1.81560 | ||
| 7077 | 2025.01.30 20:37 | modify | 739 | 0.10 | 1.79178 | 1.78578 | 1.81578 | ||
| 7078 | 2025.01.30 20:37 | modify | 738 | 0.10 | 1.79170 | 1.78570 | 1.81570 | ||
| 7079 | 2025.01.30 20:37 | modify | 746 | 0.10 | 1.79209 | 1.78609 | 1.81609 | ||
| 7080 | 2025.01.30 20:37 | modify | 743 | 0.10 | 1.79207 | 1.78607 | 1.81607 | ||
| 7081 | 2025.01.30 20:37 | modify | 744 | 0.10 | 1.79234 | 1.78634 | 1.81634 | ||
| 7082 | 2025.01.30 20:37 | modify | 731 | 0.10 | 1.79252 | 1.78652 | 1.81652 | ||
| 7083 | 2025.01.30 20:37 | modify | 749 | 0.10 | 1.79329 | 1.78729 | 1.81729 | ||
| 7084 | 2025.01.30 20:37 | modify | 737 | 0.10 | 1.79382 | 1.78782 | 1.81782 | ||
| 7085 | 2025.01.30 20:37 | modify | 729 | 0.10 | 1.78886 | 1.79688 | 1.81286 | ||
| 7086 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.79751 | 1.81286 | ||
| 7087 | 2025.01.30 20:38 | modify | 745 | 0.10 | 1.79458 | 1.78858 | 1.81858 | ||
| 7088 | 2025.01.30 20:38 | modify | 741 | 0.10 | 1.78958 | 1.79768 | 1.81358 | ||
| 7089 | 2025.01.30 20:38 | modify | 735 | 0.10 | 1.79454 | 1.78854 | 1.81854 | ||
| 7090 | 2025.01.30 20:38 | modify | 748 | 0.10 | 1.79477 | 1.78877 | 1.81877 | ||
| 7091 | 2025.01.30 20:38 | modify | 734 | 0.10 | 1.79498 | 1.78898 | 1.81898 | ||
| 7092 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.79818 | 1.81412 | ||
| 7093 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.79818 | 1.81286 | ||
| 7094 | 2025.01.30 20:38 | modify | 741 | 0.10 | 1.78958 | 1.79833 | 1.81358 | ||
| 7095 | 2025.01.30 20:38 | modify | 750 | 0.10 | 1.79533 | 1.78933 | 1.81933 | ||
| 7096 | 2025.01.30 20:38 | modify | 751 | 0.10 | 1.79547 | 1.78947 | 1.81947 | ||
| 7097 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.79882 | 1.81412 | ||
| 7098 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.79882 | 1.81468 | ||
| 7099 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.79882 | 1.81286 | ||
| 7100 | 2025.01.30 20:38 | modify | 753 | 0.10 | 1.79599 | 1.78999 | 1.81999 | ||
| 7101 | 2025.01.30 20:38 | modify | 741 | 0.10 | 1.78958 | 1.79902 | 1.81358 | ||
| 7102 | 2025.01.30 20:38 | modify | 736 | 0.10 | 1.79603 | 1.79003 | 1.82003 | ||
| 7103 | 2025.01.30 20:38 | modify | 747 | 0.10 | 1.79618 | 1.79018 | 1.82018 | ||
| 7104 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.79919 | 1.81507 | ||
| 7105 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.79943 | 1.81412 | ||
| 7106 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.79943 | 1.81468 | ||
| 7107 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.79943 | 1.81286 | ||
| 7108 | 2025.01.30 20:38 | modify | 752 | 0.10 | 1.79655 | 1.79055 | 1.82055 | ||
| 7109 | 2025.01.30 20:38 | modify | 742 | 0.10 | 1.79162 | 1.79963 | 1.81562 | ||
| 7110 | 2025.01.30 20:38 | modify | 741 | 0.10 | 1.78958 | 1.79963 | 1.81358 | ||
| 7111 | 2025.01.30 20:38 | modify | 740 | 0.10 | 1.79160 | 1.79963 | 1.81560 | ||
| 7112 | 2025.01.30 20:38 | modify | 738 | 0.10 | 1.79170 | 1.79974 | 1.81570 | ||
| 7113 | 2025.01.30 20:38 | modify | 739 | 0.10 | 1.79178 | 1.79985 | 1.81578 | ||
| 7114 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.79985 | 1.81507 | ||
| 7115 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.80004 | 1.81412 | ||
| 7116 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.80004 | 1.81468 | ||
| 7117 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.80004 | 1.81286 | ||
| 7118 | 2025.01.30 20:38 | modify | 746 | 0.10 | 1.79209 | 1.80018 | 1.81609 | ||
| 7119 | 2025.01.30 20:38 | modify | 743 | 0.10 | 1.79207 | 1.80018 | 1.81607 | ||
| 7120 | 2025.01.30 20:38 | modify | 742 | 0.10 | 1.79162 | 1.80031 | 1.81562 | ||
| 7121 | 2025.01.30 20:38 | modify | 741 | 0.10 | 1.78958 | 1.80031 | 1.81358 | ||
| 7122 | 2025.01.30 20:38 | modify | 740 | 0.10 | 1.79160 | 1.80031 | 1.81560 | ||
| 7123 | 2025.01.30 20:38 | modify | 744 | 0.10 | 1.79234 | 1.80038 | 1.81634 | ||
| 7124 | 2025.01.30 20:38 | modify | 738 | 0.10 | 1.79170 | 1.80038 | 1.81570 | ||
| 7125 | 2025.01.30 20:38 | modify | 739 | 0.10 | 1.79178 | 1.80057 | 1.81578 | ||
| 7126 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.80057 | 1.81507 | ||
| 7127 | 2025.01.30 20:38 | modify | 731 | 0.10 | 1.79252 | 1.80057 | 1.81652 | ||
| 7128 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.80070 | 1.81412 | ||
| 7129 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.80070 | 1.81468 | ||
| 7130 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.80070 | 1.81286 | ||
| 7131 | 2025.01.30 20:38 | modify | 746 | 0.10 | 1.79209 | 1.80078 | 1.81609 | ||
| 7132 | 2025.01.30 20:38 | modify | 743 | 0.10 | 1.79207 | 1.80078 | 1.81607 | ||
| 7133 | 2025.01.30 20:38 | modify | 744 | 0.10 | 1.79234 | 1.80103 | 1.81634 | ||
| 7134 | 2025.01.30 20:38 | modify | 742 | 0.10 | 1.79162 | 1.80103 | 1.81562 | ||
| 7135 | 2025.01.30 20:38 | modify | 741 | 0.10 | 1.78958 | 1.80103 | 1.81358 | ||
| 7136 | 2025.01.30 20:38 | modify | 740 | 0.10 | 1.79160 | 1.80103 | 1.81560 | ||
| 7137 | 2025.01.30 20:38 | modify | 738 | 0.10 | 1.79170 | 1.80103 | 1.81570 | ||
| 7138 | 2025.01.30 20:38 | modify | 749 | 0.10 | 1.79329 | 1.80135 | 1.81729 | ||
| 7139 | 2025.01.30 20:38 | modify | 739 | 0.10 | 1.79178 | 1.80135 | 1.81578 | ||
| 7140 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.80135 | 1.81412 | ||
| 7141 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.80135 | 1.81507 | ||
| 7142 | 2025.01.30 20:38 | modify | 731 | 0.10 | 1.79252 | 1.80135 | 1.81652 | ||
| 7143 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.80135 | 1.81468 | ||
| 7144 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.80135 | 1.81286 | ||
| 7145 | 2025.01.30 20:38 | modify | 746 | 0.10 | 1.79209 | 1.80182 | 1.81609 | ||
| 7146 | 2025.01.30 20:38 | modify | 744 | 0.10 | 1.79234 | 1.80182 | 1.81634 | ||
| 7147 | 2025.01.30 20:38 | modify | 743 | 0.10 | 1.79207 | 1.80182 | 1.81607 | ||
| 7148 | 2025.01.30 20:38 | modify | 742 | 0.10 | 1.79162 | 1.80182 | 1.81562 | ||
| 7149 | 2025.01.30 20:38 | modify | 741 | 0.10 | 1.78958 | 1.80182 | 1.81358 | ||
| 7150 | 2025.01.30 20:38 | modify | 740 | 0.10 | 1.79160 | 1.80182 | 1.81560 | ||
| 7151 | 2025.01.30 20:38 | modify | 738 | 0.10 | 1.79170 | 1.80182 | 1.81570 | ||
| 7152 | 2025.01.30 20:38 | modify | 737 | 0.10 | 1.79382 | 1.80182 | 1.81782 | ||
| 7153 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.80286 | 1.81286 | ||
| 7154 | 2025.01.30 20:38 | modify | 749 | 0.10 | 1.79329 | 1.80205 | 1.81729 | ||
| 7155 | 2025.01.30 20:38 | modify | 739 | 0.10 | 1.79178 | 1.80205 | 1.81578 | ||
| 7156 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.80205 | 1.81412 | ||
| 7157 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.80205 | 1.81507 | ||
| 7158 | 2025.01.30 20:38 | modify | 731 | 0.10 | 1.79252 | 1.80205 | 1.81652 | ||
| 7159 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.80205 | 1.81468 | ||
| 7160 | 2025.01.30 20:38 | modify | 746 | 0.10 | 1.79209 | 1.80264 | 1.81609 | ||
| 7161 | 2025.01.30 20:38 | modify | 745 | 0.10 | 1.79458 | 1.80264 | 1.81858 | ||
| 7162 | 2025.01.30 20:38 | modify | 744 | 0.10 | 1.79234 | 1.80264 | 1.81634 | ||
| 7163 | 2025.01.30 20:38 | modify | 743 | 0.10 | 1.79207 | 1.80264 | 1.81607 | ||
| 7164 | 2025.01.30 20:38 | modify | 742 | 0.10 | 1.79162 | 1.80264 | 1.81562 | ||
| 7165 | 2025.01.30 20:38 | modify | 741 | 0.10 | 1.78958 | 1.80358 | 1.81358 | ||
| 7166 | 2025.01.30 20:38 | modify | 740 | 0.10 | 1.79160 | 1.80264 | 1.81560 | ||
| 7167 | 2025.01.30 20:38 | modify | 738 | 0.10 | 1.79170 | 1.80264 | 1.81570 | ||
| 7168 | 2025.01.30 20:38 | modify | 737 | 0.10 | 1.79382 | 1.80264 | 1.81782 | ||
| 7169 | 2025.01.30 20:38 | modify | 735 | 0.10 | 1.79454 | 1.80264 | 1.81854 | ||
| 7170 | 2025.01.30 20:38 | modify | 749 | 0.10 | 1.79329 | 1.80269 | 1.81729 | ||
| 7171 | 2025.01.30 20:38 | modify | 739 | 0.10 | 1.79178 | 1.80269 | 1.81578 | ||
| 7172 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.80269 | 1.81412 | ||
| 7173 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.80269 | 1.81507 | ||
| 7174 | 2025.01.30 20:38 | modify | 731 | 0.10 | 1.79252 | 1.80269 | 1.81652 | ||
| 7175 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.80269 | 1.81468 | ||
| 7176 | 2025.01.30 20:38 | modify | 748 | 0.10 | 1.79477 | 1.80284 | 1.81877 | ||
| 7177 | 2025.01.30 20:38 | modify | 734 | 0.10 | 1.79498 | 1.80308 | 1.81898 | ||
| 7178 | 2025.01.30 20:38 | modify | 733 | 0.10 | 1.79012 | 1.80412 | 1.81412 | ||
| 7179 | 2025.01.30 20:38 | modify | 749 | 0.10 | 1.79329 | 1.80329 | 1.81729 | ||
| 7180 | 2025.01.30 20:38 | modify | 746 | 0.10 | 1.79209 | 1.80329 | 1.81609 | ||
| 7181 | 2025.01.30 20:38 | modify | 745 | 0.10 | 1.79458 | 1.80329 | 1.81858 | ||
| 7182 | 2025.01.30 20:38 | modify | 744 | 0.10 | 1.79234 | 1.80329 | 1.81634 | ||
| 7183 | 2025.01.30 20:38 | modify | 743 | 0.10 | 1.79207 | 1.80329 | 1.81607 | ||
| 7184 | 2025.01.30 20:38 | modify | 742 | 0.10 | 1.79162 | 1.80329 | 1.81562 | ||
| 7185 | 2025.01.30 20:38 | modify | 740 | 0.10 | 1.79160 | 1.80329 | 1.81560 | ||
| 7186 | 2025.01.30 20:38 | modify | 739 | 0.10 | 1.79178 | 1.80329 | 1.81578 | ||
| 7187 | 2025.01.30 20:38 | modify | 738 | 0.10 | 1.79170 | 1.80329 | 1.81570 | ||
| 7188 | 2025.01.30 20:38 | modify | 737 | 0.10 | 1.79382 | 1.80329 | 1.81782 | ||
| 7189 | 2025.01.30 20:38 | modify | 735 | 0.10 | 1.79454 | 1.80329 | 1.81854 | ||
| 7190 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.80329 | 1.81507 | ||
| 7191 | 2025.01.30 20:38 | modify | 731 | 0.10 | 1.79252 | 1.80329 | 1.81652 | ||
| 7192 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.80329 | 1.81468 | ||
| 7193 | 2025.01.30 20:38 | modify | 750 | 0.10 | 1.79533 | 1.80333 | 1.81933 | ||
| 7194 | 2025.01.30 20:38 | modify | 748 | 0.10 | 1.79477 | 1.80345 | 1.81877 | ||
| 7195 | 2025.01.30 20:38 | modify | 751 | 0.10 | 1.79547 | 1.80359 | 1.81947 | ||
| 7196 | 2025.01.30 20:38 | modify | 729 | 0.10 | 1.78886 | 1.80359 | 1.81286 | ||
| 7197 | 2025.01.30 20:38 | modify | 753 | 0.10 | 1.79599 | 1.80402 | 1.81999 | ||
| 7198 | 2025.01.30 20:38 | modify | 750 | 0.10 | 1.79533 | 1.80402 | 1.81933 | ||
| 7199 | 2025.01.30 20:38 | modify | 749 | 0.10 | 1.79329 | 1.80402 | 1.81729 | ||
| 7200 | 2025.01.30 20:38 | modify | 746 | 0.10 | 1.79209 | 1.80402 | 1.81609 | ||
| 7201 | 2025.01.30 20:38 | modify | 745 | 0.10 | 1.79458 | 1.80402 | 1.81858 | ||
| 7202 | 2025.01.30 20:38 | modify | 744 | 0.10 | 1.79234 | 1.80402 | 1.81634 | ||
| 7203 | 2025.01.30 20:38 | modify | 743 | 0.10 | 1.79207 | 1.80402 | 1.81607 | ||
| 7204 | 2025.01.30 20:38 | modify | 742 | 0.10 | 1.79162 | 1.80402 | 1.81562 | ||
| 7205 | 2025.01.30 20:38 | modify | 740 | 0.10 | 1.79160 | 1.80402 | 1.81560 | ||
| 7206 | 2025.01.30 20:38 | modify | 739 | 0.10 | 1.79178 | 1.80402 | 1.81578 | ||
| 7207 | 2025.01.30 20:38 | modify | 738 | 0.10 | 1.79170 | 1.80402 | 1.81570 | ||
| 7208 | 2025.01.30 20:38 | modify | 737 | 0.10 | 1.79382 | 1.80402 | 1.81782 | ||
| 7209 | 2025.01.30 20:38 | modify | 735 | 0.10 | 1.79454 | 1.80402 | 1.81854 | ||
| 7210 | 2025.01.30 20:38 | modify | 734 | 0.10 | 1.79498 | 1.80402 | 1.81898 | ||
| 7211 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.80402 | 1.81507 | ||
| 7212 | 2025.01.30 20:38 | modify | 731 | 0.10 | 1.79252 | 1.80402 | 1.81652 | ||
| 7213 | 2025.01.30 20:38 | modify | 730 | 0.10 | 1.79068 | 1.80468 | 1.81468 | ||
| 7214 | 2025.01.30 20:38 | modify | 736 | 0.10 | 1.79603 | 1.80403 | 1.82003 | ||
| 7215 | 2025.01.30 20:38 | modify | 748 | 0.10 | 1.79477 | 1.80414 | 1.81877 | ||
| 7216 | 2025.01.30 20:38 | modify | 732 | 0.10 | 1.79107 | 1.80507 | 1.81507 | ||
| 7217 | 2025.01.30 20:39 | modify | 751 | 0.10 | 1.79547 | 1.80438 | 1.81947 | ||
| 7218 | 2025.01.30 20:39 | modify | 747 | 0.10 | 1.79618 | 1.80438 | 1.82018 | ||
| 7219 | 2025.01.30 20:39 | modify | 741 | 0.10 | 1.78958 | 1.80438 | 1.81358 | ||
| 7220 | 2025.01.30 20:39 | modify | 729 | 0.10 | 1.78886 | 1.80438 | 1.81286 | ||
| 7221 | 2025.01.30 20:39 | modify | 753 | 0.10 | 1.79599 | 1.80487 | 1.81999 | ||
| 7222 | 2025.01.30 20:39 | modify | 752 | 0.10 | 1.79655 | 1.80487 | 1.82055 | ||
| 7223 | 2025.01.30 20:39 | modify | 750 | 0.10 | 1.79533 | 1.80487 | 1.81933 | ||
| 7224 | 2025.01.30 20:39 | modify | 749 | 0.10 | 1.79329 | 1.80487 | 1.81729 | ||
| 7225 | 2025.01.30 20:39 | modify | 748 | 0.10 | 1.79477 | 1.80487 | 1.81877 | ||
| 7226 | 2025.01.30 20:39 | modify | 746 | 0.10 | 1.79209 | 1.80487 | 1.81609 | ||
| 7227 | 2025.01.30 20:39 | modify | 745 | 0.10 | 1.79458 | 1.80487 | 1.81858 | ||
| 7228 | 2025.01.30 20:39 | modify | 744 | 0.10 | 1.79234 | 1.80487 | 1.81634 | ||
| 7229 | 2025.01.30 20:39 | modify | 743 | 0.10 | 1.79207 | 1.80487 | 1.81607 | ||
| 7230 | 2025.01.30 20:39 | modify | 742 | 0.10 | 1.79162 | 1.80562 | 1.81562 | ||
| 7231 | 2025.01.30 20:39 | modify | 740 | 0.10 | 1.79160 | 1.80560 | 1.81560 | ||
| 7232 | 2025.01.30 20:39 | modify | 739 | 0.10 | 1.79178 | 1.80578 | 1.81578 | ||
| 7233 | 2025.01.30 20:39 | modify | 738 | 0.10 | 1.79170 | 1.80570 | 1.81570 | ||
| 7234 | 2025.01.30 20:39 | modify | 737 | 0.10 | 1.79382 | 1.80487 | 1.81782 | ||
| 7235 | 2025.01.30 20:39 | modify | 736 | 0.10 | 1.79603 | 1.80487 | 1.82003 | ||
| 7236 | 2025.01.30 20:39 | modify | 735 | 0.10 | 1.79454 | 1.80487 | 1.81854 | ||
| 7237 | 2025.01.30 20:39 | modify | 734 | 0.10 | 1.79498 | 1.80487 | 1.81898 | ||
| 7238 | 2025.01.30 20:39 | modify | 733 | 0.10 | 1.79012 | 1.80487 | 1.81412 | ||
| 7239 | 2025.01.30 20:39 | modify | 731 | 0.10 | 1.79252 | 1.80487 | 1.81652 | ||
| 7240 | 2025.01.30 20:39 | modify | 751 | 0.10 | 1.79547 | 1.80504 | 1.81947 | ||
| 7241 | 2025.01.30 20:39 | modify | 747 | 0.10 | 1.79618 | 1.80504 | 1.82018 | ||
| 7242 | 2025.01.30 20:39 | modify | 741 | 0.10 | 1.78958 | 1.80504 | 1.81358 | ||
| 7243 | 2025.01.30 20:39 | modify | 729 | 0.10 | 1.78886 | 1.80504 | 1.81286 | ||
| 7244 | 2025.01.30 20:39 | modify | 746 | 0.10 | 1.79209 | 1.80609 | 1.81609 | ||
| 7245 | 2025.01.30 20:39 | modify | 743 | 0.10 | 1.79207 | 1.80607 | 1.81607 | ||
| 7246 | 2025.01.30 20:39 | modify | 730 | 0.10 | 1.79068 | 1.80529 | 1.81468 | ||
| 7247 | 2025.01.30 20:39 | modify | 753 | 0.10 | 1.79599 | 1.80549 | 1.81999 | ||
| 7248 | 2025.01.30 20:39 | modify | 752 | 0.10 | 1.79655 | 1.80549 | 1.82055 | ||
| 7249 | 2025.01.30 20:39 | modify | 750 | 0.10 | 1.79533 | 1.80549 | 1.81933 | ||
| 7250 | 2025.01.30 20:39 | modify | 749 | 0.10 | 1.79329 | 1.80549 | 1.81729 | ||
| 7251 | 2025.01.30 20:39 | modify | 748 | 0.10 | 1.79477 | 1.80549 | 1.81877 | ||
| 7252 | 2025.01.30 20:39 | modify | 745 | 0.10 | 1.79458 | 1.80549 | 1.81858 | ||
| 7253 | 2025.01.30 20:39 | modify | 744 | 0.10 | 1.79234 | 1.80634 | 1.81634 | ||
| 7254 | 2025.01.30 20:39 | modify | 737 | 0.10 | 1.79382 | 1.80549 | 1.81782 | ||
| 7255 | 2025.01.30 20:39 | modify | 736 | 0.10 | 1.79603 | 1.80549 | 1.82003 | ||
| 7256 | 2025.01.30 20:39 | modify | 735 | 0.10 | 1.79454 | 1.80549 | 1.81854 | ||
| 7257 | 2025.01.30 20:39 | modify | 734 | 0.10 | 1.79498 | 1.80549 | 1.81898 | ||
| 7258 | 2025.01.30 20:39 | modify | 733 | 0.10 | 1.79012 | 1.80549 | 1.81412 | ||
| 7259 | 2025.01.30 20:39 | modify | 731 | 0.10 | 1.79252 | 1.80549 | 1.81652 | ||
| 7260 | 2025.01.30 20:39 | modify | 731 | 0.10 | 1.79252 | 1.80652 | 1.81652 | ||
| 7261 | 2025.01.30 20:39 | modify | 751 | 0.10 | 1.79547 | 1.80574 | 1.81947 | ||
| 7262 | 2025.01.30 20:39 | modify | 747 | 0.10 | 1.79618 | 1.80574 | 1.82018 | ||
| 7263 | 2025.01.30 20:39 | modify | 741 | 0.10 | 1.78958 | 1.80574 | 1.81358 | ||
| 7264 | 2025.01.30 20:39 | modify | 732 | 0.10 | 1.79107 | 1.80574 | 1.81507 | ||
| 7265 | 2025.01.30 20:39 | modify | 729 | 0.10 | 1.78886 | 1.80574 | 1.81286 | ||
| 7266 | 2025.01.30 20:39 | modify | 753 | 0.10 | 1.79599 | 1.80616 | 1.81999 | ||
| 7267 | 2025.01.30 20:39 | modify | 752 | 0.10 | 1.79655 | 1.80616 | 1.82055 | ||
| 7268 | 2025.01.30 20:39 | modify | 750 | 0.10 | 1.79533 | 1.80616 | 1.81933 | ||
| 7269 | 2025.01.30 20:39 | modify | 749 | 0.10 | 1.79329 | 1.80616 | 1.81729 | ||
| 7270 | 2025.01.30 20:39 | modify | 748 | 0.10 | 1.79477 | 1.80616 | 1.81877 | ||
| 7271 | 2025.01.30 20:39 | modify | 745 | 0.10 | 1.79458 | 1.80616 | 1.81858 | ||
| 7272 | 2025.01.30 20:39 | modify | 737 | 0.10 | 1.79382 | 1.80616 | 1.81782 | ||
| 7273 | 2025.01.30 20:39 | modify | 736 | 0.10 | 1.79603 | 1.80616 | 1.82003 | ||
| 7274 | 2025.01.30 20:39 | modify | 735 | 0.10 | 1.79454 | 1.80616 | 1.81854 | ||
| 7275 | 2025.01.30 20:39 | modify | 734 | 0.10 | 1.79498 | 1.80616 | 1.81898 | ||
| 7276 | 2025.01.30 20:39 | modify | 733 | 0.10 | 1.79012 | 1.80616 | 1.81412 | ||
| 7277 | 2025.01.30 20:39 | modify | 730 | 0.10 | 1.79068 | 1.80616 | 1.81468 | ||
| 7278 | 2025.01.30 20:39 | modify | 751 | 0.10 | 1.79547 | 1.80640 | 1.81947 | ||
| 7279 | 2025.01.30 20:39 | modify | 749 | 0.10 | 1.79329 | 1.80729 | 1.81729 | ||
| 7280 | 2025.01.30 20:39 | modify | 747 | 0.10 | 1.79618 | 1.80640 | 1.82018 | ||
| 7281 | 2025.01.30 20:39 | modify | 742 | 0.10 | 1.79162 | 1.80640 | 1.81562 | ||
| 7282 | 2025.01.30 20:39 | modify | 741 | 0.10 | 1.78958 | 1.80640 | 1.81358 | ||
| 7283 | 2025.01.30 20:39 | modify | 740 | 0.10 | 1.79160 | 1.80640 | 1.81560 | ||
| 7284 | 2025.01.30 20:39 | modify | 739 | 0.10 | 1.79178 | 1.80640 | 1.81578 | ||
| 7285 | 2025.01.30 20:39 | modify | 738 | 0.10 | 1.79170 | 1.80640 | 1.81570 | ||
| 7286 | 2025.01.30 20:39 | modify | 732 | 0.10 | 1.79107 | 1.80640 | 1.81507 | ||
| 7287 | 2025.01.30 20:39 | modify | 729 | 0.10 | 1.78886 | 1.80640 | 1.81286 | ||
| 7288 | 2025.01.30 20:40 | s/l | 749 | 0.10 | 1.80729 | 1.80729 | 1.81729 | 102.93 | 20000.01 |
| 7289 | 2025.01.30 20:40 | s/l | 729 | 0.10 | 1.80640 | 1.80640 | 1.81286 | 130.68 | 20130.69 |
| 7290 | 2025.01.30 20:40 | s/l | 731 | 0.10 | 1.80652 | 1.80652 | 1.81652 | 104.37 | 20235.05 |
| 7291 | 2025.01.30 20:40 | s/l | 732 | 0.10 | 1.80640 | 1.80640 | 1.81507 | 114.15 | 20349.20 |
| 7292 | 2025.01.30 20:40 | s/l | 738 | 0.10 | 1.80640 | 1.80640 | 1.81570 | 109.23 | 20458.43 |
| 7293 | 2025.01.30 20:40 | s/l | 739 | 0.10 | 1.80640 | 1.80640 | 1.81578 | 108.64 | 20567.07 |
| 7294 | 2025.01.30 20:40 | s/l | 740 | 0.10 | 1.80640 | 1.80640 | 1.81560 | 109.96 | 20677.03 |
| 7295 | 2025.01.30 20:40 | s/l | 741 | 0.10 | 1.80640 | 1.80640 | 1.81358 | 124.81 | 20801.84 |
| 7296 | 2025.01.30 20:40 | s/l | 742 | 0.10 | 1.80640 | 1.80640 | 1.81562 | 109.81 | 20911.65 |
| 7297 | 2025.01.30 20:40 | s/l | 747 | 0.10 | 1.80640 | 1.80640 | 1.82018 | 76.01 | 20987.66 |
| 7298 | 2025.01.30 20:40 | s/l | 751 | 0.10 | 1.80640 | 1.80640 | 1.81947 | 80.37 | 21068.03 |
| 7299 | 2025.01.30 20:40 | s/l | 744 | 0.10 | 1.80634 | 1.80634 | 1.81634 | 103.80 | 21171.82 |
| 7300 | 2025.01.30 20:40 | s/l | 730 | 0.10 | 1.80616 | 1.80616 | 1.81468 | 115.54 | 21287.36 |
| 7301 | 2025.01.30 20:40 | s/l | 733 | 0.10 | 1.80616 | 1.80616 | 1.81412 | 119.37 | 21406.73 |
| 7302 | 2025.01.30 20:40 | s/l | 734 | 0.10 | 1.80616 | 1.80616 | 1.81898 | 83.64 | 21490.36 |
| 7303 | 2025.01.30 20:40 | s/l | 735 | 0.10 | 1.80616 | 1.80616 | 1.81854 | 86.87 | 21577.23 |
| 7304 | 2025.01.30 20:40 | s/l | 736 | 0.10 | 1.80616 | 1.80616 | 1.82003 | 75.92 | 21653.15 |
| 7305 | 2025.01.30 20:40 | s/l | 737 | 0.10 | 1.80616 | 1.80616 | 1.81782 | 91.88 | 21745.03 |
| 7306 | 2025.01.30 20:40 | s/l | 745 | 0.10 | 1.80616 | 1.80616 | 1.81858 | 86.01 | 21831.03 |
| 7307 | 2025.01.30 20:40 | s/l | 748 | 0.10 | 1.80616 | 1.80616 | 1.81877 | 84.61 | 21915.64 |
| 7308 | 2025.01.30 20:40 | s/l | 750 | 0.10 | 1.80616 | 1.80616 | 1.81933 | 79.64 | 21995.28 |
| 7309 | 2025.01.30 20:40 | s/l | 752 | 0.10 | 1.80616 | 1.80616 | 1.82055 | 70.66 | 22065.94 |
| 7310 | 2025.01.30 20:40 | s/l | 753 | 0.10 | 1.80616 | 1.80616 | 1.81999 | 74.78 | 22140.72 |
| 7311 | 2025.01.30 20:40 | s/l | 743 | 0.10 | 1.80607 | 1.80607 | 1.81607 | 103.80 | 22244.51 |
| 7312 | 2025.01.30 20:40 | s/l | 746 | 0.10 | 1.80609 | 1.80609 | 1.81609 | 103.80 | 22348.31 |
| 7313 | 2025.01.31 00:00 | buy | 754 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 7314 | 2025.01.31 00:00 | modify | 754 | 0.10 | 1.80063 | 1.78063 | 1.82463 | ||
| 7315 | 2025.01.31 04:00 | buy | 755 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
| 7316 | 2025.01.31 04:00 | modify | 755 | 0.10 | 1.79883 | 1.77883 | 1.82283 | ||
| 7317 | 2025.01.31 08:00 | buy | 756 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 7318 | 2025.01.31 08:00 | modify | 756 | 0.10 | 1.79572 | 1.77572 | 1.81972 | ||
| 7319 | 2025.01.31 10:24 | modify | 756 | 0.10 | 1.79572 | 1.77972 | 1.81972 | ||
| 7320 | 2025.01.31 12:00 | buy | 757 | 0.10 | 1.79805 | 0.00000 | 0.00000 | ||
| 7321 | 2025.01.31 12:00 | modify | 757 | 0.10 | 1.79805 | 1.77805 | 1.82205 | ||
| 7322 | 2025.01.31 14:15 | modify | 757 | 0.10 | 1.79805 | 1.78205 | 1.82205 | ||
| 7323 | 2025.01.31 14:15 | modify | 755 | 0.10 | 1.79883 | 1.78283 | 1.82283 | ||
| 7324 | 2025.01.31 16:00 | buy | 758 | 0.10 | 1.79974 | 0.00000 | 0.00000 | ||
| 7325 | 2025.01.31 16:00 | modify | 758 | 0.10 | 1.79974 | 1.77974 | 1.82374 | ||
| 7326 | 2025.01.31 20:00 | buy | 759 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
| 7327 | 2025.01.31 20:00 | modify | 759 | 0.10 | 1.79963 | 1.77963 | 1.82363 | ||
| 7328 | 2025.01.31 20:53 | modify | 759 | 0.10 | 1.79963 | 1.78363 | 1.82363 | ||
| 7329 | 2025.02.02 22:05 | modify | 759 | 0.10 | 1.79963 | 1.79363 | 1.82363 | ||
| 7330 | 2025.02.02 22:05 | modify | 758 | 0.10 | 1.79974 | 1.79374 | 1.82374 | ||
| 7331 | 2025.02.02 22:05 | modify | 757 | 0.10 | 1.79805 | 1.79205 | 1.82205 | ||
| 7332 | 2025.02.02 22:05 | modify | 756 | 0.10 | 1.79572 | 1.80508 | 1.81972 | ||
| 7333 | 2025.02.02 22:05 | modify | 755 | 0.10 | 1.79883 | 1.79283 | 1.82283 | ||
| 7334 | 2025.02.02 22:05 | modify | 754 | 0.10 | 1.80063 | 1.79463 | 1.82463 | ||
| 7335 | 2025.02.02 22:08 | modify | 756 | 0.10 | 1.79572 | 1.80581 | 1.81972 | ||
| 7336 | 2025.02.02 22:11 | modify | 757 | 0.10 | 1.79805 | 1.80611 | 1.82205 | ||
| 7337 | 2025.02.02 22:13 | modify | 757 | 0.10 | 1.79805 | 1.80700 | 1.82205 | ||
| 7338 | 2025.02.02 22:13 | modify | 756 | 0.10 | 1.79572 | 1.80700 | 1.81972 | ||
| 7339 | 2025.02.02 22:13 | modify | 755 | 0.10 | 1.79883 | 1.80700 | 1.82283 | ||
| 7340 | 2025.02.02 22:18 | modify | 759 | 0.10 | 1.79963 | 1.80764 | 1.82363 | ||
| 7341 | 2025.02.02 22:18 | modify | 757 | 0.10 | 1.79805 | 1.80764 | 1.82205 | ||
| 7342 | 2025.02.02 22:18 | modify | 756 | 0.10 | 1.79572 | 1.80764 | 1.81972 | ||
| 7343 | 2025.02.02 22:18 | modify | 755 | 0.10 | 1.79883 | 1.80764 | 1.82283 | ||
| 7344 | 2025.02.02 22:20 | modify | 758 | 0.10 | 1.79974 | 1.80780 | 1.82374 | ||
| 7345 | 2025.02.02 22:29 | modify | 759 | 0.10 | 1.79963 | 1.80824 | 1.82363 | ||
| 7346 | 2025.02.02 22:29 | modify | 757 | 0.10 | 1.79805 | 1.80824 | 1.82205 | ||
| 7347 | 2025.02.02 22:29 | modify | 756 | 0.10 | 1.79572 | 1.80824 | 1.81972 | ||
| 7348 | 2025.02.02 22:29 | modify | 755 | 0.10 | 1.79883 | 1.80824 | 1.82283 | ||
| 7349 | 2025.02.02 22:29 | modify | 758 | 0.10 | 1.79974 | 1.80855 | 1.82374 | ||
| 7350 | 2025.02.02 22:30 | modify | 754 | 0.10 | 1.80063 | 1.80863 | 1.82463 | ||
| 7351 | 2025.02.02 22:30 | modify | 756 | 0.10 | 1.79572 | 1.80972 | 1.81972 | ||
| 7352 | 2025.02.02 22:40 | modify | 759 | 0.10 | 1.79963 | 1.80891 | 1.82363 | ||
| 7353 | 2025.02.02 22:40 | modify | 757 | 0.10 | 1.79805 | 1.80891 | 1.82205 | ||
| 7354 | 2025.02.02 22:40 | modify | 755 | 0.10 | 1.79883 | 1.80891 | 1.82283 | ||
| 7355 | 2025.02.02 23:30 | s/l | 756 | 0.10 | 1.80972 | 1.80972 | 1.81972 | 102.94 | 22451.25 |
| 7356 | 2025.02.02 23:32 | s/l | 755 | 0.10 | 1.80891 | 1.80891 | 1.82283 | 74.12 | 22525.37 |
| 7357 | 2025.02.02 23:32 | s/l | 757 | 0.10 | 1.80891 | 1.80891 | 1.82205 | 79.86 | 22605.23 |
| 7358 | 2025.02.02 23:32 | s/l | 759 | 0.10 | 1.80891 | 1.80891 | 1.82363 | 68.24 | 22673.47 |
| 7359 | 2025.02.02 23:37 | s/l | 754 | 0.10 | 1.80863 | 1.80863 | 1.82463 | 58.83 | 22732.30 |
| 7360 | 2025.02.02 23:37 | s/l | 758 | 0.10 | 1.80855 | 1.80855 | 1.82374 | 64.78 | 22797.08 |
| 7361 | 2025.02.03 00:00 | buy | 760 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
| 7362 | 2025.02.03 00:00 | modify | 760 | 0.10 | 1.80835 | 1.78835 | 1.83235 | ||
| 7363 | 2025.02.03 01:39 | modify | 760 | 0.10 | 1.80835 | 1.79235 | 1.83235 | ||
| 7364 | 2025.02.03 04:00 | buy | 761 | 0.10 | 1.81223 | 0.00000 | 0.00000 | ||
| 7365 | 2025.02.03 04:00 | modify | 761 | 0.10 | 1.81223 | 1.79223 | 1.83623 | ||
| 7366 | 2025.02.03 08:00 | buy | 762 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 7367 | 2025.02.03 08:00 | modify | 762 | 0.10 | 1.80807 | 1.78807 | 1.83207 | ||
| 7368 | 2025.02.03 12:00 | buy | 763 | 0.10 | 1.80804 | 0.00000 | 0.00000 | ||
| 7369 | 2025.02.03 12:00 | modify | 763 | 0.10 | 1.80804 | 1.78804 | 1.83204 | ||
| 7370 | 2025.02.03 13:17 | modify | 763 | 0.10 | 1.80804 | 1.79204 | 1.83204 | ||
| 7371 | 2025.02.03 13:17 | modify | 762 | 0.10 | 1.80807 | 1.79207 | 1.83207 | ||
| 7372 | 2025.02.03 16:00 | buy | 764 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
| 7373 | 2025.02.03 16:00 | modify | 764 | 0.10 | 1.80882 | 1.78882 | 1.83282 | ||
| 7374 | 2025.02.03 16:05 | modify | 764 | 0.10 | 1.80882 | 1.79282 | 1.83282 | ||
| 7375 | 2025.02.03 20:00 | buy | 765 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 7376 | 2025.02.03 20:00 | modify | 765 | 0.10 | 1.80660 | 1.78660 | 1.83060 | ||
| 7377 | 2025.02.03 21:42 | s/l | 764 | 0.10 | 1.79282 | 1.79282 | 1.83282 | -117.64 | 22679.44 |
| 7378 | 2025.02.03 21:42 | s/l | 760 | 0.10 | 1.79235 | 1.79235 | 1.83235 | -117.65 | 22561.79 |
| 7379 | 2025.02.03 21:42 | s/l | 761 | 0.10 | 1.79223 | 1.79223 | 1.83623 | -147.06 | 22414.73 |
| 7380 | 2025.02.03 21:43 | s/l | 762 | 0.10 | 1.79207 | 1.79207 | 1.83207 | -117.65 | 22297.08 |
| 7381 | 2025.02.03 21:43 | s/l | 763 | 0.10 | 1.79204 | 1.79204 | 1.83204 | -117.65 | 22179.43 |
| 7382 | 2025.02.04 08:00 | sell | 766 | 0.10 | 1.79240 | 0.00000 | 0.00000 | ||
| 7383 | 2025.02.04 08:00 | modify | 766 | 0.10 | 1.79240 | 1.81240 | 1.76840 | ||
| 7384 | 2025.02.04 12:00 | sell | 767 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 7385 | 2025.02.04 12:00 | modify | 767 | 0.10 | 1.79033 | 1.81033 | 1.76633 | ||
| 7386 | 2025.02.04 13:29 | modify | 766 | 0.10 | 1.79240 | 1.80840 | 1.76840 | ||
| 7387 | 2025.02.04 15:00 | s/l | 765 | 0.10 | 1.78660 | 1.78660 | 1.83060 | -146.77 | 22032.65 |
| 7388 | 2025.02.04 16:00 | sell | 768 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 7389 | 2025.02.04 16:00 | modify | 768 | 0.10 | 1.78743 | 1.80743 | 1.76343 | ||
| 7390 | 2025.02.04 16:15 | modify | 767 | 0.10 | 1.79033 | 1.80633 | 1.76633 | ||
| 7391 | 2025.02.04 20:00 | sell | 769 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
| 7392 | 2025.02.04 20:00 | modify | 769 | 0.10 | 1.78534 | 1.80534 | 1.76134 | ||
| 7393 | 2025.02.05 00:00 | sell | 770 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
| 7394 | 2025.02.05 00:00 | modify | 770 | 0.10 | 1.78852 | 1.80852 | 1.76452 | ||
| 7395 | 2025.02.05 04:00 | sell | 771 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
| 7396 | 2025.02.05 04:00 | modify | 771 | 0.10 | 1.78766 | 1.80766 | 1.76366 | ||
| 7397 | 2025.02.05 08:00 | sell | 772 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 7398 | 2025.02.05 08:00 | modify | 772 | 0.10 | 1.78859 | 1.80859 | 1.76459 | ||
| 7399 | 2025.02.05 12:00 | sell | 773 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 7400 | 2025.02.05 12:00 | modify | 773 | 0.10 | 1.79028 | 1.81028 | 1.76628 | ||
| 7401 | 2025.02.05 14:40 | modify | 773 | 0.10 | 1.79028 | 1.80628 | 1.76628 | ||
| 7402 | 2025.02.05 16:00 | sell | 774 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
| 7403 | 2025.02.05 16:00 | modify | 774 | 0.10 | 1.78810 | 1.80810 | 1.76410 | ||
| 7404 | 2025.02.05 20:00 | sell | 775 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
| 7405 | 2025.02.05 20:00 | modify | 775 | 0.10 | 1.79000 | 1.81000 | 1.76600 | ||
| 7406 | 2025.02.06 00:00 | sell | 776 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
| 7407 | 2025.02.06 00:00 | modify | 776 | 0.10 | 1.78925 | 1.80925 | 1.76525 | ||
| 7408 | 2025.02.06 04:00 | sell | 777 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
| 7409 | 2025.02.06 04:00 | modify | 777 | 0.10 | 1.79059 | 1.81059 | 1.76659 | ||
| 7410 | 2025.02.06 08:00 | sell | 778 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
| 7411 | 2025.02.06 08:00 | modify | 778 | 0.10 | 1.79087 | 1.81087 | 1.76687 | ||
| 7412 | 2025.02.06 08:54 | modify | 778 | 0.10 | 1.79087 | 1.80687 | 1.76687 | ||
| 7413 | 2025.02.06 09:30 | modify | 777 | 0.10 | 1.79059 | 1.80659 | 1.76659 | ||
| 7414 | 2025.02.06 09:30 | modify | 775 | 0.10 | 1.79000 | 1.80600 | 1.76600 | ||
| 7415 | 2025.02.06 09:42 | modify | 776 | 0.10 | 1.78925 | 1.80525 | 1.76525 | ||
| 7416 | 2025.02.06 09:52 | modify | 772 | 0.10 | 1.78859 | 1.80459 | 1.76459 | ||
| 7417 | 2025.02.06 09:52 | modify | 770 | 0.10 | 1.78852 | 1.80452 | 1.76452 | ||
| 7418 | 2025.02.06 09:53 | modify | 774 | 0.10 | 1.78810 | 1.80410 | 1.76410 | ||
| 7419 | 2025.02.06 09:56 | modify | 771 | 0.10 | 1.78766 | 1.80366 | 1.76366 | ||
| 7420 | 2025.02.06 09:56 | modify | 768 | 0.10 | 1.78743 | 1.80343 | 1.76343 | ||
| 7421 | 2025.02.06 10:13 | modify | 766 | 0.10 | 1.79240 | 1.79840 | 1.76840 | ||
| 7422 | 2025.02.06 12:00 | sell | 779 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
| 7423 | 2025.02.06 12:00 | modify | 779 | 0.10 | 1.78300 | 1.80300 | 1.75900 | ||
| 7424 | 2025.02.06 12:00 | modify | 778 | 0.10 | 1.79087 | 1.79687 | 1.76687 | ||
| 7425 | 2025.02.06 12:00 | modify | 777 | 0.10 | 1.79059 | 1.79659 | 1.76659 | ||
| 7426 | 2025.02.06 12:00 | modify | 769 | 0.10 | 1.78534 | 1.80134 | 1.76134 | ||
| 7427 | 2025.02.06 12:00 | modify | 767 | 0.10 | 1.79033 | 1.79633 | 1.76633 | ||
| 7428 | 2025.02.06 12:00 | modify | 773 | 0.10 | 1.79028 | 1.79628 | 1.76628 | ||
| 7429 | 2025.02.06 12:00 | modify | 775 | 0.10 | 1.79000 | 1.79600 | 1.76600 | ||
| 7430 | 2025.02.06 12:00 | modify | 776 | 0.10 | 1.78925 | 1.79525 | 1.76525 | ||
| 7431 | 2025.02.06 12:00 | modify | 772 | 0.10 | 1.78859 | 1.79459 | 1.76459 | ||
| 7432 | 2025.02.06 12:00 | modify | 770 | 0.10 | 1.78852 | 1.79452 | 1.76452 | ||
| 7433 | 2025.02.06 12:00 | modify | 774 | 0.10 | 1.78810 | 1.79410 | 1.76410 | ||
| 7434 | 2025.02.06 12:00 | modify | 779 | 0.10 | 1.78300 | 1.79900 | 1.75900 | ||
| 7435 | 2025.02.06 12:00 | modify | 771 | 0.10 | 1.78766 | 1.79366 | 1.76366 | ||
| 7436 | 2025.02.06 12:00 | modify | 768 | 0.10 | 1.78743 | 1.79343 | 1.76343 | ||
| 7437 | 2025.02.06 12:00 | modify | 766 | 0.10 | 1.79240 | 1.78432 | 1.76840 | ||
| 7438 | 2025.02.06 12:00 | modify | 766 | 0.10 | 1.79240 | 1.78369 | 1.76840 | ||
| 7439 | 2025.02.06 12:00 | modify | 766 | 0.10 | 1.79240 | 1.78307 | 1.76840 | ||
| 7440 | 2025.02.06 12:00 | modify | 778 | 0.10 | 1.79087 | 1.78282 | 1.76687 | ||
| 7441 | 2025.02.06 12:00 | modify | 777 | 0.10 | 1.79059 | 1.78249 | 1.76659 | ||
| 7442 | 2025.02.06 12:00 | modify | 766 | 0.10 | 1.79240 | 1.78236 | 1.76840 | ||
| 7443 | 2025.02.06 12:00 | modify | 769 | 0.10 | 1.78534 | 1.79134 | 1.76134 | ||
| 7444 | 2025.02.06 12:00 | modify | 767 | 0.10 | 1.79033 | 1.78232 | 1.76633 | ||
| 7445 | 2025.02.06 12:00 | modify | 773 | 0.10 | 1.79028 | 1.78228 | 1.76628 | ||
| 7446 | 2025.02.06 12:00 | modify | 778 | 0.10 | 1.79087 | 1.78222 | 1.76687 | ||
| 7447 | 2025.02.06 12:02 | modify | 775 | 0.10 | 1.79000 | 1.78200 | 1.76600 | ||
| 7448 | 2025.02.06 12:02 | modify | 777 | 0.10 | 1.79059 | 1.78187 | 1.76659 | ||
| 7449 | 2025.02.06 12:02 | modify | 766 | 0.10 | 1.79240 | 1.78174 | 1.76840 | ||
| 7450 | 2025.02.06 12:02 | modify | 767 | 0.10 | 1.79033 | 1.78170 | 1.76633 | ||
| 7451 | 2025.02.06 12:02 | modify | 778 | 0.10 | 1.79087 | 1.78157 | 1.76687 | ||
| 7452 | 2025.02.06 12:02 | modify | 773 | 0.10 | 1.79028 | 1.78157 | 1.76628 | ||
| 7453 | 2025.02.06 12:02 | modify | 775 | 0.10 | 1.79000 | 1.78136 | 1.76600 | ||
| 7454 | 2025.02.06 12:02 | modify | 777 | 0.10 | 1.79059 | 1.78115 | 1.76659 | ||
| 7455 | 2025.02.06 12:02 | modify | 776 | 0.10 | 1.78925 | 1.78115 | 1.76525 | ||
| 7456 | 2025.02.06 12:02 | modify | 767 | 0.10 | 1.79033 | 1.78103 | 1.76633 | ||
| 7457 | 2025.02.06 12:02 | modify | 766 | 0.10 | 1.79240 | 1.78103 | 1.76840 | ||
| 7458 | 2025.02.06 12:02 | modify | 778 | 0.10 | 1.79087 | 1.78090 | 1.76687 | ||
| 7459 | 2025.02.06 12:02 | modify | 773 | 0.10 | 1.79028 | 1.78090 | 1.76628 | ||
| 7460 | 2025.02.06 12:46 | modify | 775 | 0.10 | 1.79000 | 1.78076 | 1.76600 | ||
| 7461 | 2025.02.06 12:54 | modify | 772 | 0.10 | 1.78859 | 1.78057 | 1.76459 | ||
| 7462 | 2025.02.06 12:55 | modify | 777 | 0.10 | 1.79059 | 1.78054 | 1.76659 | ||
| 7463 | 2025.02.06 12:55 | modify | 776 | 0.10 | 1.78925 | 1.78054 | 1.76525 | ||
| 7464 | 2025.02.06 16:00 | sell | 780 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 7465 | 2025.02.06 16:00 | modify | 780 | 0.10 | 1.77751 | 1.79751 | 1.75351 | ||
| 7466 | 2025.02.06 16:22 | s/l | 776 | 0.10 | 1.78054 | 1.78054 | 1.76525 | 64.01 | 22096.66 |
| 7467 | 2025.02.06 16:22 | s/l | 777 | 0.10 | 1.78054 | 1.78054 | 1.76659 | 73.86 | 22170.52 |
| 7468 | 2025.02.06 16:22 | s/l | 772 | 0.10 | 1.78057 | 1.78057 | 1.76459 | 55.74 | 22226.27 |
| 7469 | 2025.02.06 18:00 | s/l | 775 | 0.10 | 1.78076 | 1.78076 | 1.76600 | 64.71 | 22290.98 |
| 7470 | 2025.02.06 18:26 | s/l | 773 | 0.10 | 1.78090 | 1.78090 | 1.76628 | 65.74 | 22356.72 |
| 7471 | 2025.02.06 18:26 | s/l | 778 | 0.10 | 1.78090 | 1.78090 | 1.76687 | 73.28 | 22430.00 |
| 7472 | 2025.02.06 18:31 | s/l | 766 | 0.10 | 1.78103 | 1.78103 | 1.76840 | 79.30 | 22509.29 |
| 7473 | 2025.02.06 18:31 | s/l | 767 | 0.10 | 1.78103 | 1.78103 | 1.76633 | 64.09 | 22573.38 |
| 7474 | 2025.02.06 20:00 | sell | 781 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 7475 | 2025.02.06 20:00 | modify | 781 | 0.10 | 1.78029 | 1.80029 | 1.75629 | ||
| 7476 | 2025.02.07 00:00 | sell | 782 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
| 7477 | 2025.02.07 00:00 | modify | 782 | 0.10 | 1.77893 | 1.79893 | 1.75493 | ||
| 7478 | 2025.02.07 04:00 | sell | 783 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 7479 | 2025.02.07 04:00 | modify | 783 | 0.10 | 1.77908 | 1.79908 | 1.75508 | ||
| 7480 | 2025.02.07 08:00 | sell | 784 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 7481 | 2025.02.07 08:00 | modify | 784 | 0.10 | 1.78066 | 1.80066 | 1.75666 | ||
| 7482 | 2025.02.07 12:00 | sell | 785 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
| 7483 | 2025.02.07 12:00 | modify | 785 | 0.10 | 1.78468 | 1.80468 | 1.76068 | ||
| 7484 | 2025.02.07 13:31 | modify | 785 | 0.10 | 1.78468 | 1.80068 | 1.76068 | ||
| 7485 | 2025.02.07 15:53 | modify | 784 | 0.10 | 1.78066 | 1.79666 | 1.75666 | ||
| 7486 | 2025.02.07 15:53 | modify | 781 | 0.10 | 1.78029 | 1.79629 | 1.75629 | ||
| 7487 | 2025.02.07 15:53 | modify | 785 | 0.10 | 1.78468 | 1.79068 | 1.76068 | ||
| 7488 | 2025.02.07 16:00 | sell | 786 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 7489 | 2025.02.07 16:00 | modify | 786 | 0.10 | 1.77659 | 1.79659 | 1.75259 | ||
| 7490 | 2025.02.07 16:07 | modify | 783 | 0.10 | 1.77908 | 1.79508 | 1.75508 | ||
| 7491 | 2025.02.07 16:09 | modify | 782 | 0.10 | 1.77893 | 1.79493 | 1.75493 | ||
| 7492 | 2025.02.07 16:57 | modify | 770 | 0.10 | 1.78852 | 1.78051 | 1.76452 | ||
| 7493 | 2025.02.07 16:57 | modify | 774 | 0.10 | 1.78810 | 1.78003 | 1.76410 | ||
| 7494 | 2025.02.07 16:58 | modify | 779 | 0.10 | 1.78300 | 1.78900 | 1.75900 | ||
| 7495 | 2025.02.07 16:58 | modify | 770 | 0.10 | 1.78852 | 1.77990 | 1.76452 | ||
| 7496 | 2025.02.07 16:58 | modify | 771 | 0.10 | 1.78766 | 1.77958 | 1.76366 | ||
| 7497 | 2025.02.07 17:03 | modify | 780 | 0.10 | 1.77751 | 1.79351 | 1.75351 | ||
| 7498 | 2025.02.07 17:03 | modify | 774 | 0.10 | 1.78810 | 1.77941 | 1.76410 | ||
| 7499 | 2025.02.07 17:03 | modify | 768 | 0.10 | 1.78743 | 1.77941 | 1.76343 | ||
| 7500 | 2025.02.07 17:18 | modify | 770 | 0.10 | 1.78852 | 1.77924 | 1.76452 | ||
| 7501 | 2025.02.07 17:32 | modify | 771 | 0.10 | 1.78766 | 1.77894 | 1.76366 | ||
| 7502 | 2025.02.07 17:32 | modify | 774 | 0.10 | 1.78810 | 1.77880 | 1.76410 | ||
| 7503 | 2025.02.07 17:32 | modify | 768 | 0.10 | 1.78743 | 1.77880 | 1.76343 | ||
| 7504 | 2025.02.07 17:32 | modify | 770 | 0.10 | 1.78852 | 1.77862 | 1.76452 | ||
| 7505 | 2025.02.07 17:32 | modify | 786 | 0.10 | 1.77659 | 1.79259 | 1.75259 | ||
| 7506 | 2025.02.07 17:37 | modify | 771 | 0.10 | 1.78766 | 1.77832 | 1.76366 | ||
| 7507 | 2025.02.07 17:37 | modify | 774 | 0.10 | 1.78810 | 1.77814 | 1.76410 | ||
| 7508 | 2025.02.07 17:37 | modify | 768 | 0.10 | 1.78743 | 1.77814 | 1.76343 | ||
| 7509 | 2025.02.07 17:38 | modify | 770 | 0.10 | 1.78852 | 1.77801 | 1.76452 | ||
| 7510 | 2025.02.07 17:40 | modify | 771 | 0.10 | 1.78766 | 1.77771 | 1.76366 | ||
| 7511 | 2025.02.07 20:00 | sell | 787 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
| 7512 | 2025.02.07 20:00 | modify | 787 | 0.10 | 1.77290 | 1.79290 | 1.74890 | ||
| 7513 | 2025.02.07 21:00 | modify | 784 | 0.10 | 1.78066 | 1.78666 | 1.75666 | ||
| 7514 | 2025.02.07 21:00 | modify | 774 | 0.10 | 1.78810 | 1.77750 | 1.76410 | ||
| 7515 | 2025.02.07 21:00 | modify | 768 | 0.10 | 1.78743 | 1.77750 | 1.76343 | ||
| 7516 | 2025.02.07 21:00 | modify | 770 | 0.10 | 1.78852 | 1.77738 | 1.76452 | ||
| 7517 | 2025.02.07 21:01 | modify | 769 | 0.10 | 1.78534 | 1.77733 | 1.76134 | ||
| 7518 | 2025.02.07 21:01 | modify | 781 | 0.10 | 1.78029 | 1.78629 | 1.75629 | ||
| 7519 | 2025.02.09 22:15 | s/l | 768 | 0.10 | 1.77750 | 1.77750 | 1.76343 | 67.65 | 22641.03 |
| 7520 | 2025.02.09 22:15 | s/l | 769 | 0.10 | 1.77733 | 1.77733 | 1.76134 | 53.54 | 22694.57 |
| 7521 | 2025.02.09 22:15 | s/l | 770 | 0.10 | 1.77738 | 1.77738 | 1.76452 | 77.62 | 22772.18 |
| 7522 | 2025.02.09 22:15 | s/l | 774 | 0.10 | 1.77750 | 1.77750 | 1.76410 | 73.64 | 22845.82 |
| 7523 | 2025.02.09 22:16 | s/l | 771 | 0.10 | 1.77771 | 1.77771 | 1.76366 | 68.87 | 22914.69 |
| 7524 | 2025.02.10 00:00 | sell | 788 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
| 7525 | 2025.02.10 00:00 | modify | 788 | 0.10 | 1.77544 | 1.79544 | 1.75144 | ||
| 7526 | 2025.02.10 04:00 | sell | 789 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 7527 | 2025.02.10 04:00 | modify | 789 | 0.10 | 1.77780 | 1.79780 | 1.75380 | ||
| 7528 | 2025.02.10 08:00 | sell | 790 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 7529 | 2025.02.10 08:00 | modify | 790 | 0.10 | 1.77950 | 1.79950 | 1.75550 | ||
| 7530 | 2025.02.10 12:00 | sell | 791 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 7531 | 2025.02.10 12:00 | modify | 791 | 0.10 | 1.77827 | 1.79827 | 1.75427 | ||
| 7532 | 2025.02.10 14:09 | modify | 790 | 0.10 | 1.77950 | 1.79550 | 1.75550 | ||
| 7533 | 2025.02.10 14:21 | modify | 791 | 0.10 | 1.77827 | 1.79427 | 1.75427 | ||
| 7534 | 2025.02.10 14:30 | modify | 789 | 0.10 | 1.77780 | 1.79380 | 1.75380 | ||
| 7535 | 2025.02.10 16:00 | sell | 792 | 0.10 | 1.77403 | 0.00000 | 0.00000 | ||
| 7536 | 2025.02.10 16:00 | modify | 792 | 0.10 | 1.77403 | 1.79403 | 1.75003 | ||
| 7537 | 2025.02.10 18:42 | modify | 788 | 0.10 | 1.77544 | 1.79144 | 1.75144 | ||
| 7538 | 2025.02.10 18:52 | modify | 785 | 0.10 | 1.78468 | 1.77662 | 1.76068 | ||
| 7539 | 2025.02.10 18:53 | modify | 790 | 0.10 | 1.77950 | 1.78550 | 1.75550 | ||
| 7540 | 2025.02.10 19:48 | modify | 783 | 0.10 | 1.77908 | 1.78508 | 1.75508 | ||
| 7541 | 2025.02.10 19:48 | modify | 792 | 0.10 | 1.77403 | 1.79003 | 1.75003 | ||
| 7542 | 2025.02.10 19:48 | modify | 785 | 0.10 | 1.78468 | 1.77602 | 1.76068 | ||
| 7543 | 2025.02.10 19:49 | modify | 782 | 0.10 | 1.77893 | 1.78493 | 1.75493 | ||
| 7544 | 2025.02.10 20:00 | sell | 793 | 0.10 | 1.76923 | 0.00000 | 0.00000 | ||
| 7545 | 2025.02.10 20:00 | modify | 793 | 0.10 | 1.76923 | 1.78923 | 1.74523 | ||
| 7546 | 2025.02.11 00:00 | sell | 794 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 7547 | 2025.02.11 00:00 | modify | 794 | 0.10 | 1.77200 | 1.79200 | 1.74800 | ||
| 7548 | 2025.02.11 04:00 | sell | 795 | 0.10 | 1.77064 | 0.00000 | 0.00000 | ||
| 7549 | 2025.02.11 04:00 | modify | 795 | 0.10 | 1.77064 | 1.79064 | 1.74664 | ||
| 7550 | 2025.02.11 07:48 | modify | 785 | 0.10 | 1.78468 | 1.77541 | 1.76068 | ||
| 7551 | 2025.02.11 07:51 | modify | 791 | 0.10 | 1.77827 | 1.78427 | 1.75427 | ||
| 7552 | 2025.02.11 07:53 | modify | 779 | 0.10 | 1.78300 | 1.77500 | 1.75900 | ||
| 7553 | 2025.02.11 07:59 | modify | 787 | 0.10 | 1.77290 | 1.78890 | 1.74890 | ||
| 7554 | 2025.02.11 08:00 | sell | 796 | 0.10 | 1.76846 | 0.00000 | 0.00000 | ||
| 7555 | 2025.02.11 08:00 | modify | 796 | 0.10 | 1.76846 | 1.78846 | 1.74446 | ||
| 7556 | 2025.02.11 08:00 | modify | 789 | 0.10 | 1.77780 | 1.78380 | 1.75380 | ||
| 7557 | 2025.02.11 08:00 | modify | 785 | 0.10 | 1.78468 | 1.77476 | 1.76068 | ||
| 7558 | 2025.02.11 08:00 | modify | 780 | 0.10 | 1.77751 | 1.78351 | 1.75351 | ||
| 7559 | 2025.02.11 08:00 | modify | 779 | 0.10 | 1.78300 | 1.77438 | 1.75900 | ||
| 7560 | 2025.02.11 08:04 | modify | 794 | 0.10 | 1.77200 | 1.78800 | 1.74800 | ||
| 7561 | 2025.02.11 08:04 | modify | 785 | 0.10 | 1.78468 | 1.77396 | 1.76068 | ||
| 7562 | 2025.02.11 09:07 | s/l | 785 | 0.10 | 1.77396 | 1.77396 | 1.76068 | 76.65 | 22991.33 |
| 7563 | 2025.02.11 09:08 | s/l | 779 | 0.10 | 1.77438 | 1.77438 | 1.75900 | 60.16 | 23051.50 |
| 7564 | 2025.02.11 12:00 | sell | 797 | 0.10 | 1.77165 | 0.00000 | 0.00000 | ||
| 7565 | 2025.02.11 12:00 | modify | 797 | 0.10 | 1.77165 | 1.79165 | 1.74765 | ||
| 7566 | 2025.02.11 16:00 | sell | 798 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 7567 | 2025.02.11 16:00 | modify | 798 | 0.10 | 1.77550 | 1.79550 | 1.75150 | ||
| 7568 | 2025.02.12 00:00 | sell | 799 | 0.10 | 1.77869 | 0.00000 | 0.00000 | ||
| 7569 | 2025.02.12 00:00 | modify | 799 | 0.10 | 1.77869 | 1.79869 | 1.75469 | ||
| 7570 | 2025.02.12 08:00 | buy | 800 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
| 7571 | 2025.02.12 08:00 | modify | 800 | 0.10 | 1.78056 | 1.76056 | 1.80456 | ||
| 7572 | 2025.02.12 13:30 | modify | 799 | 0.10 | 1.77869 | 1.79469 | 1.75469 | ||
| 7573 | 2025.02.13 00:00 | buy | 801 | 0.10 | 1.78048 | 0.00000 | 0.00000 | ||
| 7574 | 2025.02.13 00:00 | modify | 801 | 0.10 | 1.78048 | 1.76048 | 1.80448 | ||
| 7575 | 2025.02.13 04:00 | buy | 802 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
| 7576 | 2025.02.13 04:00 | modify | 802 | 0.10 | 1.78039 | 1.76039 | 1.80439 | ||
| 7577 | 2025.02.13 07:00 | s/l | 780 | 0.10 | 1.78351 | 1.78351 | 1.75351 | -51.56 | 22999.93 |
| 7578 | 2025.02.13 07:00 | s/l | 789 | 0.10 | 1.78380 | 1.78380 | 1.75380 | -49.43 | 22950.50 |
| 7579 | 2025.02.13 07:00 | s/l | 791 | 0.10 | 1.78427 | 1.78427 | 1.75427 | -49.43 | 22901.07 |
| 7580 | 2025.02.13 07:36 | modify | 802 | 0.10 | 1.78039 | 1.76439 | 1.80439 | ||
| 7581 | 2025.02.13 07:36 | s/l | 782 | 0.10 | 1.78493 | 1.78493 | 1.75493 | -50.49 | 22850.59 |
| 7582 | 2025.02.13 07:36 | modify | 801 | 0.10 | 1.78048 | 1.76448 | 1.80448 | ||
| 7583 | 2025.02.13 07:36 | modify | 800 | 0.10 | 1.78056 | 1.76456 | 1.80456 | ||
| 7584 | 2025.02.13 07:37 | s/l | 783 | 0.10 | 1.78508 | 1.78508 | 1.75508 | -50.49 | 22800.10 |
| 7585 | 2025.02.13 07:38 | s/l | 790 | 0.10 | 1.78550 | 1.78550 | 1.75550 | -49.43 | 22750.67 |
| 7586 | 2025.02.13 08:00 | buy | 803 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
| 7587 | 2025.02.13 08:00 | modify | 803 | 0.10 | 1.78521 | 1.76521 | 1.80921 | ||
| 7588 | 2025.02.13 10:13 | s/l | 781 | 0.10 | 1.78629 | 1.78629 | 1.75629 | -51.56 | 22699.11 |
| 7589 | 2025.02.13 10:16 | s/l | 784 | 0.10 | 1.78666 | 1.78666 | 1.75666 | -50.50 | 22648.61 |
| 7590 | 2025.02.13 12:00 | buy | 804 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
| 7591 | 2025.02.13 12:00 | modify | 804 | 0.10 | 1.78329 | 1.76329 | 1.80729 | ||
| 7592 | 2025.02.13 16:00 | buy | 805 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 7593 | 2025.02.13 16:00 | modify | 805 | 0.10 | 1.78111 | 1.76111 | 1.80511 | ||
| 7594 | 2025.02.13 20:00 | buy | 806 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 7595 | 2025.02.13 20:00 | modify | 806 | 0.10 | 1.78426 | 1.76426 | 1.80826 | ||
| 7596 | 2025.02.14 00:00 | buy | 807 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 7597 | 2025.02.14 00:00 | modify | 807 | 0.10 | 1.78365 | 1.76365 | 1.80765 | ||
| 7598 | 2025.02.14 04:00 | buy | 808 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
| 7599 | 2025.02.14 04:00 | modify | 808 | 0.10 | 1.78140 | 1.76140 | 1.80540 | ||
| 7600 | 2025.02.14 08:00 | buy | 809 | 0.10 | 1.78012 | 0.00000 | 0.00000 | ||
| 7601 | 2025.02.14 08:00 | modify | 809 | 0.10 | 1.78012 | 1.76012 | 1.80412 | ||
| 7602 | 2025.02.14 11:02 | modify | 809 | 0.10 | 1.78012 | 1.76412 | 1.80412 | ||
| 7603 | 2025.02.14 11:32 | modify | 805 | 0.10 | 1.78111 | 1.76511 | 1.80511 | ||
| 7604 | 2025.02.14 12:00 | buy | 810 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
| 7605 | 2025.02.14 12:00 | modify | 810 | 0.10 | 1.78485 | 1.76485 | 1.80885 | ||
| 7606 | 2025.02.14 13:16 | modify | 808 | 0.10 | 1.78140 | 1.76540 | 1.80540 | ||
| 7607 | 2025.02.14 14:47 | modify | 804 | 0.10 | 1.78329 | 1.76729 | 1.80729 | ||
| 7608 | 2025.02.14 15:56 | s/l | 794 | 0.10 | 1.78800 | 1.78800 | 1.74800 | -122.92 | 22525.69 |
| 7609 | 2025.02.14 15:58 | modify | 807 | 0.10 | 1.78365 | 1.76765 | 1.80765 | ||
| 7610 | 2025.02.14 16:00 | buy | 811 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 7611 | 2025.02.14 16:00 | modify | 811 | 0.10 | 1.78789 | 1.76789 | 1.81189 | ||
| 7612 | 2025.02.14 16:04 | s/l | 796 | 0.10 | 1.78846 | 1.78846 | 1.74446 | -152.32 | 22373.37 |
| 7613 | 2025.02.14 20:00 | buy | 812 | 0.10 | 1.78382 | 0.00000 | 0.00000 | ||
| 7614 | 2025.02.14 20:00 | modify | 812 | 0.10 | 1.78382 | 1.76382 | 1.80782 | ||
| 7615 | 2025.02.17 00:00 | buy | 813 | 0.10 | 1.78489 | 0.00000 | 0.00000 | ||
| 7616 | 2025.02.17 00:00 | modify | 813 | 0.10 | 1.78489 | 1.76489 | 1.80889 | ||
| 7617 | 2025.02.17 04:00 | buy | 814 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 7618 | 2025.02.17 04:00 | modify | 814 | 0.10 | 1.78467 | 1.76467 | 1.80867 | ||
| 7619 | 2025.02.17 08:00 | buy | 815 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 7620 | 2025.02.17 08:00 | modify | 815 | 0.10 | 1.78686 | 1.76686 | 1.81086 | ||
| 7621 | 2025.02.17 09:18 | modify | 812 | 0.10 | 1.78382 | 1.76782 | 1.80782 | ||
| 7622 | 2025.02.17 10:58 | modify | 806 | 0.10 | 1.78426 | 1.76826 | 1.80826 | ||
| 7623 | 2025.02.17 10:58 | s/l | 787 | 0.10 | 1.78890 | 1.78890 | 1.74890 | -126.12 | 22247.25 |
| 7624 | 2025.02.17 11:15 | modify | 814 | 0.10 | 1.78467 | 1.76867 | 1.80867 | ||
| 7625 | 2025.02.17 11:23 | s/l | 793 | 0.10 | 1.78923 | 1.78923 | 1.74523 | -154.44 | 22092.81 |
| 7626 | 2025.02.17 12:00 | buy | 816 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 7627 | 2025.02.17 12:00 | modify | 816 | 0.10 | 1.78802 | 1.76802 | 1.81202 | ||
| 7628 | 2025.02.17 16:00 | buy | 817 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 7629 | 2025.02.17 16:00 | modify | 817 | 0.10 | 1.78883 | 1.76883 | 1.81283 | ||
| 7630 | 2025.02.17 17:08 | modify | 813 | 0.10 | 1.78489 | 1.76889 | 1.80889 | ||
| 7631 | 2025.02.17 17:08 | modify | 810 | 0.10 | 1.78485 | 1.76885 | 1.80885 | ||
| 7632 | 2025.02.17 17:12 | modify | 809 | 0.10 | 1.78012 | 1.77412 | 1.80412 | ||
| 7633 | 2025.02.17 17:12 | modify | 803 | 0.10 | 1.78521 | 1.76921 | 1.80921 | ||
| 7634 | 2025.02.17 17:14 | modify | 802 | 0.10 | 1.78039 | 1.77439 | 1.80439 | ||
| 7635 | 2025.02.17 17:14 | modify | 801 | 0.10 | 1.78048 | 1.77448 | 1.80448 | ||
| 7636 | 2025.02.17 17:15 | s/l | 792 | 0.10 | 1.79003 | 1.79003 | 1.75003 | -125.05 | 21967.75 |
| 7637 | 2025.02.17 17:15 | modify | 800 | 0.10 | 1.78056 | 1.77456 | 1.80456 | ||
| 7638 | 2025.02.17 17:23 | modify | 805 | 0.10 | 1.78111 | 1.77511 | 1.80511 | ||
| 7639 | 2025.02.17 17:23 | s/l | 795 | 0.10 | 1.79064 | 1.79064 | 1.74664 | -153.39 | 21814.37 |
| 7640 | 2025.02.17 17:26 | modify | 808 | 0.10 | 1.78140 | 1.77540 | 1.80540 | ||
| 7641 | 2025.02.17 19:03 | modify | 815 | 0.10 | 1.78686 | 1.77086 | 1.81086 | ||
| 7642 | 2025.02.17 19:03 | s/l | 788 | 0.10 | 1.79144 | 1.79144 | 1.75144 | -125.05 | 21689.31 |
| 7643 | 2025.02.17 19:06 | s/l | 797 | 0.10 | 1.79165 | 1.79165 | 1.74765 | -153.39 | 21535.93 |
| 7644 | 2025.02.17 19:17 | modify | 811 | 0.10 | 1.78789 | 1.77189 | 1.81189 | ||
| 7645 | 2025.02.17 19:23 | modify | 816 | 0.10 | 1.78802 | 1.77202 | 1.81202 | ||
| 7646 | 2025.02.17 19:24 | s/l | 786 | 0.10 | 1.79259 | 1.79259 | 1.75259 | -126.12 | 21409.81 |
| 7647 | 2025.02.17 19:29 | modify | 804 | 0.10 | 1.78329 | 1.77729 | 1.80729 | ||
| 7648 | 2025.02.17 20:00 | buy | 818 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 7649 | 2025.02.17 20:00 | modify | 818 | 0.10 | 1.79139 | 1.77139 | 1.81539 | ||
| 7650 | 2025.02.18 00:00 | buy | 819 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 7651 | 2025.02.18 00:00 | modify | 819 | 0.10 | 1.79054 | 1.77054 | 1.81454 | ||
| 7652 | 2025.02.18 04:00 | buy | 820 | 0.10 | 1.78981 | 0.00000 | 0.00000 | ||
| 7653 | 2025.02.18 04:00 | modify | 820 | 0.10 | 1.78981 | 1.76981 | 1.81381 | ||
| 7654 | 2025.02.18 08:00 | buy | 821 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 7655 | 2025.02.18 08:00 | modify | 821 | 0.10 | 1.79091 | 1.77091 | 1.81491 | ||
| 7656 | 2025.02.18 12:00 | buy | 822 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 7657 | 2025.02.18 12:00 | modify | 822 | 0.10 | 1.78780 | 1.76780 | 1.81180 | ||
| 7658 | 2025.02.18 16:00 | buy | 823 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 7659 | 2025.02.18 16:00 | modify | 823 | 0.10 | 1.79014 | 1.77014 | 1.81414 | ||
| 7660 | 2025.02.18 20:00 | buy | 824 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 7661 | 2025.02.18 20:00 | modify | 824 | 0.10 | 1.78770 | 1.76770 | 1.81170 | ||
| 7662 | 2025.02.18 22:15 | modify | 824 | 0.10 | 1.78770 | 1.77170 | 1.81170 | ||
| 7663 | 2025.02.18 22:15 | modify | 822 | 0.10 | 1.78780 | 1.77180 | 1.81180 | ||
| 7664 | 2025.02.18 22:34 | modify | 807 | 0.10 | 1.78365 | 1.77765 | 1.80765 | ||
| 7665 | 2025.02.18 22:34 | modify | 812 | 0.10 | 1.78382 | 1.77782 | 1.80782 | ||
| 7666 | 2025.02.18 22:40 | modify | 817 | 0.10 | 1.78883 | 1.77283 | 1.81283 | ||
| 7667 | 2025.02.19 00:00 | buy | 825 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 7668 | 2025.02.19 00:00 | modify | 825 | 0.10 | 1.79168 | 1.77168 | 1.81568 | ||
| 7669 | 2025.02.19 04:00 | buy | 826 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 7670 | 2025.02.19 04:00 | modify | 826 | 0.10 | 1.78931 | 1.76931 | 1.81331 | ||
| 7671 | 2025.02.19 08:00 | buy | 827 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 7672 | 2025.02.19 08:00 | modify | 827 | 0.10 | 1.79024 | 1.77024 | 1.81424 | ||
| 7673 | 2025.02.19 12:00 | buy | 828 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 7674 | 2025.02.19 12:00 | modify | 828 | 0.10 | 1.78845 | 1.76845 | 1.81245 | ||
| 7675 | 2025.02.19 16:00 | buy | 829 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 7676 | 2025.02.19 16:00 | modify | 829 | 0.10 | 1.79070 | 1.77070 | 1.81470 | ||
| 7677 | 2025.02.19 20:00 | buy | 830 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 7678 | 2025.02.19 20:00 | modify | 830 | 0.10 | 1.79109 | 1.77109 | 1.81509 | ||
| 7679 | 2025.02.20 00:00 | buy | 831 | 0.10 | 1.79202 | 0.00000 | 0.00000 | ||
| 7680 | 2025.02.20 00:00 | modify | 831 | 0.10 | 1.79202 | 1.77202 | 1.81602 | ||
| 7681 | 2025.02.20 04:00 | buy | 832 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
| 7682 | 2025.02.20 04:00 | modify | 832 | 0.10 | 1.79111 | 1.77111 | 1.81511 | ||
| 7683 | 2025.02.20 08:00 | close | 798 | 0.10 | 1.79210 | 1.79550 | 1.75150 | -133.73 | 21276.08 |
| 7684 | 2025.02.20 08:00 | buy | 833 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 7685 | 2025.02.20 08:00 | modify | 833 | 0.10 | 1.79210 | 1.77210 | 1.81610 | ||
| 7686 | 2025.02.20 08:25 | modify | 828 | 0.10 | 1.78845 | 1.77245 | 1.81245 | ||
| 7687 | 2025.02.20 12:00 | close | 799 | 0.10 | 1.79248 | 1.79469 | 1.75469 | -112.01 | 21164.07 |
| 7688 | 2025.02.20 12:00 | buy | 834 | 0.10 | 1.79248 | 0.00000 | 0.00000 | ||
| 7689 | 2025.02.20 12:00 | modify | 834 | 0.10 | 1.79248 | 1.77248 | 1.81648 | ||
| 7690 | 2025.02.20 12:34 | modify | 806 | 0.10 | 1.78426 | 1.77826 | 1.80826 | ||
| 7691 | 2025.02.20 15:45 | modify | 826 | 0.10 | 1.78931 | 1.77331 | 1.81331 | ||
| 7692 | 2025.02.20 16:00 | close | 800 | 0.10 | 1.79336 | 1.77456 | 1.80456 | 96.97 | 21261.04 |
| 7693 | 2025.02.20 16:00 | buy | 835 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
| 7694 | 2025.02.20 16:00 | modify | 835 | 0.10 | 1.79386 | 1.77386 | 1.81786 | ||
| 7695 | 2025.02.20 16:02 | modify | 814 | 0.10 | 1.78467 | 1.77867 | 1.80867 | ||
| 7696 | 2025.02.20 16:02 | modify | 820 | 0.10 | 1.78981 | 1.77381 | 1.81381 | ||
| 7697 | 2025.02.20 16:03 | modify | 810 | 0.10 | 1.78485 | 1.77885 | 1.80885 | ||
| 7698 | 2025.02.20 16:03 | modify | 813 | 0.10 | 1.78489 | 1.77889 | 1.80889 | ||
| 7699 | 2025.02.20 16:08 | modify | 823 | 0.10 | 1.79014 | 1.77414 | 1.81414 | ||
| 7700 | 2025.02.20 16:08 | modify | 809 | 0.10 | 1.78012 | 1.78816 | 1.80412 | ||
| 7701 | 2025.02.20 16:08 | modify | 827 | 0.10 | 1.79024 | 1.77424 | 1.81424 | ||
| 7702 | 2025.02.20 16:08 | modify | 803 | 0.10 | 1.78521 | 1.77921 | 1.80921 | ||
| 7703 | 2025.02.20 16:08 | modify | 802 | 0.10 | 1.78039 | 1.78840 | 1.80439 | ||
| 7704 | 2025.02.20 16:09 | modify | 801 | 0.10 | 1.78048 | 1.78850 | 1.80448 | ||
| 7705 | 2025.02.20 16:09 | modify | 819 | 0.10 | 1.79054 | 1.77454 | 1.81454 | ||
| 7706 | 2025.02.20 17:09 | modify | 829 | 0.10 | 1.79070 | 1.77470 | 1.81470 | ||
| 7707 | 2025.02.20 17:09 | modify | 809 | 0.10 | 1.78012 | 1.78877 | 1.80412 | ||
| 7708 | 2025.02.20 17:10 | modify | 821 | 0.10 | 1.79091 | 1.77491 | 1.81491 | ||
| 7709 | 2025.02.20 17:11 | modify | 802 | 0.10 | 1.78039 | 1.78901 | 1.80439 | ||
| 7710 | 2025.02.20 17:43 | modify | 830 | 0.10 | 1.79109 | 1.77509 | 1.81509 | ||
| 7711 | 2025.02.20 17:43 | modify | 832 | 0.10 | 1.79111 | 1.77511 | 1.81511 | ||
| 7712 | 2025.02.20 17:43 | modify | 805 | 0.10 | 1.78111 | 1.78912 | 1.80511 | ||
| 7713 | 2025.02.20 17:43 | modify | 801 | 0.10 | 1.78048 | 1.78912 | 1.80448 | ||
| 7714 | 2025.02.20 19:57 | modify | 809 | 0.10 | 1.78012 | 1.78938 | 1.80412 | ||
| 7715 | 2025.02.20 19:57 | modify | 818 | 0.10 | 1.79139 | 1.77539 | 1.81539 | ||
| 7716 | 2025.02.20 19:57 | modify | 808 | 0.10 | 1.78140 | 1.78941 | 1.80540 | ||
| 7717 | 2025.02.20 20:00 | close | 801 | 0.10 | 1.79552 | 1.78912 | 1.80448 | 112.58 | 21373.62 |
| 7718 | 2025.02.20 20:00 | buy | 836 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
| 7719 | 2025.02.20 20:00 | modify | 836 | 0.10 | 1.79602 | 1.77602 | 1.82002 | ||
| 7720 | 2025.02.20 21:00 | modify | 802 | 0.10 | 1.78039 | 1.78965 | 1.80439 | ||
| 7721 | 2025.02.20 21:00 | modify | 825 | 0.10 | 1.79168 | 1.77568 | 1.81568 | ||
| 7722 | 2025.02.20 21:01 | modify | 805 | 0.10 | 1.78111 | 1.78973 | 1.80511 | ||
| 7723 | 2025.02.20 21:51 | modify | 815 | 0.10 | 1.78686 | 1.78086 | 1.81086 | ||
| 7724 | 2025.02.20 23:00 | modify | 809 | 0.10 | 1.78012 | 1.79001 | 1.80412 | ||
| 7725 | 2025.02.20 23:00 | modify | 808 | 0.10 | 1.78140 | 1.79001 | 1.80540 | ||
| 7726 | 2025.02.21 00:00 | close | 802 | 0.10 | 1.79564 | 1.78965 | 1.80439 | 114.41 | 21488.03 |
| 7727 | 2025.02.21 00:00 | buy | 837 | 0.10 | 1.79614 | 0.00000 | 0.00000 | ||
| 7728 | 2025.02.21 00:00 | modify | 837 | 0.10 | 1.79614 | 1.77614 | 1.82014 | ||
| 7729 | 2025.02.21 04:00 | close | 803 | 0.10 | 1.79530 | 1.77921 | 1.80921 | 76.47 | 21564.50 |
| 7730 | 2025.02.21 04:00 | buy | 838 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
| 7731 | 2025.02.21 04:00 | modify | 838 | 0.10 | 1.79580 | 1.77580 | 1.81980 | ||
| 7732 | 2025.02.21 07:00 | modify | 833 | 0.10 | 1.79210 | 1.77610 | 1.81610 | ||
| 7733 | 2025.02.21 07:00 | modify | 831 | 0.10 | 1.79202 | 1.77602 | 1.81602 | ||
| 7734 | 2025.02.21 07:00 | modify | 805 | 0.10 | 1.78111 | 1.79036 | 1.80511 | ||
| 7735 | 2025.02.21 07:01 | modify | 834 | 0.10 | 1.79248 | 1.77648 | 1.81648 | ||
| 7736 | 2025.02.21 07:01 | modify | 809 | 0.10 | 1.78012 | 1.79066 | 1.80412 | ||
| 7737 | 2025.02.21 07:01 | modify | 808 | 0.10 | 1.78140 | 1.79066 | 1.80540 | ||
| 7738 | 2025.02.21 07:01 | modify | 824 | 0.10 | 1.78770 | 1.78170 | 1.81170 | ||
| 7739 | 2025.02.21 07:01 | modify | 822 | 0.10 | 1.78780 | 1.78180 | 1.81180 | ||
| 7740 | 2025.02.21 07:01 | modify | 811 | 0.10 | 1.78789 | 1.78189 | 1.81189 | ||
| 7741 | 2025.02.21 07:04 | modify | 805 | 0.10 | 1.78111 | 1.79098 | 1.80511 | ||
| 7742 | 2025.02.21 07:04 | modify | 816 | 0.10 | 1.78802 | 1.78202 | 1.81202 | ||
| 7743 | 2025.02.21 07:04 | modify | 809 | 0.10 | 1.78012 | 1.79126 | 1.80412 | ||
| 7744 | 2025.02.21 07:04 | modify | 808 | 0.10 | 1.78140 | 1.79126 | 1.80540 | ||
| 7745 | 2025.02.21 07:04 | modify | 804 | 0.10 | 1.78329 | 1.79131 | 1.80729 | ||
| 7746 | 2025.02.21 07:23 | modify | 828 | 0.10 | 1.78845 | 1.78245 | 1.81245 | ||
| 7747 | 2025.02.21 07:23 | modify | 805 | 0.10 | 1.78111 | 1.79160 | 1.80511 | ||
| 7748 | 2025.02.21 07:29 | modify | 807 | 0.10 | 1.78365 | 1.79168 | 1.80765 | ||
| 7749 | 2025.02.21 07:30 | modify | 812 | 0.10 | 1.78382 | 1.79182 | 1.80782 | ||
| 7750 | 2025.02.21 07:30 | modify | 817 | 0.10 | 1.78883 | 1.78283 | 1.81283 | ||
| 7751 | 2025.02.21 07:30 | modify | 835 | 0.10 | 1.79386 | 1.77786 | 1.81786 | ||
| 7752 | 2025.02.21 07:30 | modify | 809 | 0.10 | 1.78012 | 1.79187 | 1.80412 | ||
| 7753 | 2025.02.21 07:30 | modify | 808 | 0.10 | 1.78140 | 1.79187 | 1.80540 | ||
| 7754 | 2025.02.21 07:31 | modify | 804 | 0.10 | 1.78329 | 1.79197 | 1.80729 | ||
| 7755 | 2025.02.21 07:31 | modify | 805 | 0.10 | 1.78111 | 1.79221 | 1.80511 | ||
| 7756 | 2025.02.21 07:31 | modify | 826 | 0.10 | 1.78931 | 1.78331 | 1.81331 | ||
| 7757 | 2025.02.21 07:31 | modify | 807 | 0.10 | 1.78365 | 1.79232 | 1.80765 | ||
| 7758 | 2025.02.21 07:31 | modify | 806 | 0.10 | 1.78426 | 1.79232 | 1.80826 | ||
| 7759 | 2025.02.21 07:40 | modify | 812 | 0.10 | 1.78382 | 1.79246 | 1.80782 | ||
| 7760 | 2025.02.21 07:40 | modify | 809 | 0.10 | 1.78012 | 1.79249 | 1.80412 | ||
| 7761 | 2025.02.21 07:40 | modify | 808 | 0.10 | 1.78140 | 1.79249 | 1.80540 | ||
| 7762 | 2025.02.21 07:40 | modify | 804 | 0.10 | 1.78329 | 1.79258 | 1.80729 | ||
| 7763 | 2025.02.21 08:00 | close | 804 | 0.10 | 1.79705 | 1.79258 | 1.80729 | 103.45 | 21667.95 |
| 7764 | 2025.02.21 08:00 | buy | 839 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 7765 | 2025.02.21 08:00 | modify | 839 | 0.10 | 1.79755 | 1.77755 | 1.82155 | ||
| 7766 | 2025.02.21 12:00 | close | 805 | 0.10 | 1.79490 | 1.79221 | 1.80511 | 103.67 | 21771.62 |
| 7767 | 2025.02.21 12:00 | buy | 840 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 7768 | 2025.02.21 12:00 | modify | 840 | 0.10 | 1.79540 | 1.77540 | 1.81940 | ||
| 7769 | 2025.02.21 13:55 | s/l | 808 | 0.10 | 1.79249 | 1.79249 | 1.80540 | 83.54 | 21855.16 |
| 7770 | 2025.02.21 13:55 | s/l | 809 | 0.10 | 1.79249 | 1.79249 | 1.80412 | 92.95 | 21948.11 |
| 7771 | 2025.02.21 13:55 | s/l | 812 | 0.10 | 1.79246 | 1.79246 | 1.80782 | 65.53 | 22013.63 |
| 7772 | 2025.02.21 13:57 | s/l | 806 | 0.10 | 1.79232 | 1.79232 | 1.80826 | 61.54 | 22075.17 |
| 7773 | 2025.02.21 13:57 | s/l | 807 | 0.10 | 1.79232 | 1.79232 | 1.80765 | 65.75 | 22140.92 |
| 7774 | 2025.02.21 16:00 | buy | 841 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 7775 | 2025.02.21 16:00 | modify | 841 | 0.10 | 1.79531 | 1.77531 | 1.81931 | ||
| 7776 | 2025.02.21 20:00 | buy | 842 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 7777 | 2025.02.21 20:00 | modify | 842 | 0.10 | 1.79760 | 1.77760 | 1.82160 | ||
| 7778 | 2025.02.24 00:00 | buy | 843 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 7779 | 2025.02.24 00:00 | modify | 843 | 0.10 | 1.79776 | 1.77776 | 1.82176 | ||
| 7780 | 2025.02.24 00:26 | modify | 814 | 0.10 | 1.78467 | 1.79267 | 1.80867 | ||
| 7781 | 2025.02.24 00:28 | modify | 820 | 0.10 | 1.78981 | 1.78381 | 1.81381 | ||
| 7782 | 2025.02.24 00:28 | modify | 810 | 0.10 | 1.78485 | 1.79285 | 1.80885 | ||
| 7783 | 2025.02.24 00:28 | modify | 813 | 0.10 | 1.78489 | 1.79294 | 1.80889 | ||
| 7784 | 2025.02.24 00:55 | modify | 823 | 0.10 | 1.79014 | 1.78414 | 1.81414 | ||
| 7785 | 2025.02.24 00:56 | modify | 827 | 0.10 | 1.79024 | 1.78424 | 1.81424 | ||
| 7786 | 2025.02.24 01:42 | modify | 814 | 0.10 | 1.78467 | 1.79329 | 1.80867 | ||
| 7787 | 2025.02.24 01:43 | modify | 841 | 0.10 | 1.79531 | 1.77931 | 1.81931 | ||
| 7788 | 2025.02.24 01:44 | modify | 840 | 0.10 | 1.79540 | 1.77940 | 1.81940 | ||
| 7789 | 2025.02.24 01:45 | modify | 810 | 0.10 | 1.78485 | 1.79346 | 1.80885 | ||
| 7790 | 2025.02.24 01:47 | modify | 819 | 0.10 | 1.79054 | 1.78454 | 1.81454 | ||
| 7791 | 2025.02.24 01:47 | modify | 813 | 0.10 | 1.78489 | 1.79355 | 1.80889 | ||
| 7792 | 2025.02.24 01:50 | modify | 829 | 0.10 | 1.79070 | 1.78470 | 1.81470 | ||
| 7793 | 2025.02.24 01:52 | modify | 838 | 0.10 | 1.79580 | 1.77980 | 1.81980 | ||
| 7794 | 2025.02.24 02:07 | modify | 821 | 0.10 | 1.79091 | 1.78491 | 1.81491 | ||
| 7795 | 2025.02.24 02:07 | modify | 814 | 0.10 | 1.78467 | 1.79392 | 1.80867 | ||
| 7796 | 2025.02.24 04:00 | buy | 844 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 7797 | 2025.02.24 04:00 | modify | 844 | 0.10 | 1.79918 | 1.77918 | 1.82318 | ||
| 7798 | 2025.02.24 07:51 | s/l | 814 | 0.10 | 1.79392 | 1.79392 | 1.80867 | 70.02 | 22210.93 |
| 7799 | 2025.02.24 08:00 | buy | 845 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 7800 | 2025.02.24 08:00 | modify | 845 | 0.10 | 1.79496 | 1.77496 | 1.81896 | ||
| 7801 | 2025.02.24 12:00 | buy | 846 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
| 7802 | 2025.02.24 12:00 | modify | 846 | 0.10 | 1.79690 | 1.77690 | 1.82090 | ||
| 7803 | 2025.02.24 16:00 | close | 810 | 0.10 | 1.79635 | 1.79346 | 1.80885 | 86.83 | 22297.77 |
| 7804 | 2025.02.24 16:00 | buy | 847 | 0.10 | 1.79685 | 0.00000 | 0.00000 | ||
| 7805 | 2025.02.24 16:00 | modify | 847 | 0.10 | 1.79685 | 1.77685 | 1.82085 | ||
| 7806 | 2025.02.24 20:00 | close | 811 | 0.10 | 1.79721 | 1.78189 | 1.81189 | 70.81 | 22368.58 |
| 7807 | 2025.02.24 20:00 | buy | 848 | 0.10 | 1.79771 | 0.00000 | 0.00000 | ||
| 7808 | 2025.02.24 20:00 | modify | 848 | 0.10 | 1.79771 | 1.77771 | 1.82171 | ||
| 7809 | 2025.02.24 20:22 | modify | 845 | 0.10 | 1.79496 | 1.77896 | 1.81896 | ||
| 7810 | 2025.02.24 20:29 | modify | 836 | 0.10 | 1.79602 | 1.78002 | 1.82002 | ||
| 7811 | 2025.02.24 20:29 | modify | 832 | 0.10 | 1.79111 | 1.78511 | 1.81511 | ||
| 7812 | 2025.02.24 20:29 | modify | 830 | 0.10 | 1.79109 | 1.78509 | 1.81509 | ||
| 7813 | 2025.02.24 20:29 | modify | 837 | 0.10 | 1.79614 | 1.78014 | 1.82014 | ||
| 7814 | 2025.02.24 20:29 | modify | 813 | 0.10 | 1.78489 | 1.79419 | 1.80889 | ||
| 7815 | 2025.02.24 20:30 | modify | 818 | 0.10 | 1.79139 | 1.78539 | 1.81539 | ||
| 7816 | 2025.02.24 20:51 | modify | 825 | 0.10 | 1.79168 | 1.78568 | 1.81568 | ||
| 7817 | 2025.02.24 20:56 | modify | 813 | 0.10 | 1.78489 | 1.79480 | 1.80889 | ||
| 7818 | 2025.02.24 20:56 | modify | 847 | 0.10 | 1.79685 | 1.78085 | 1.82085 | ||
| 7819 | 2025.02.24 20:56 | modify | 815 | 0.10 | 1.78686 | 1.79487 | 1.81086 | ||
| 7820 | 2025.02.24 20:56 | modify | 846 | 0.10 | 1.79690 | 1.78090 | 1.82090 | ||
| 7821 | 2025.02.24 23:55 | modify | 833 | 0.10 | 1.79210 | 1.78610 | 1.81610 | ||
| 7822 | 2025.02.24 23:55 | modify | 831 | 0.10 | 1.79202 | 1.78602 | 1.81602 | ||
| 7823 | 2025.02.25 00:00 | close | 813 | 0.10 | 1.80128 | 1.79480 | 1.80889 | 122.79 | 22491.37 |
| 7824 | 2025.02.25 00:00 | buy | 849 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
| 7825 | 2025.02.25 00:00 | modify | 849 | 0.10 | 1.80178 | 1.78178 | 1.82578 | ||
| 7826 | 2025.02.25 04:00 | close | 815 | 0.10 | 1.79983 | 1.79487 | 1.81086 | 97.64 | 22589.01 |
| 7827 | 2025.02.25 04:00 | buy | 850 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 7828 | 2025.02.25 04:00 | modify | 850 | 0.10 | 1.80033 | 1.78033 | 1.82433 | ||
| 7829 | 2025.02.25 08:00 | close | 816 | 0.10 | 1.79961 | 1.78202 | 1.81202 | 87.49 | 22676.50 |
| 7830 | 2025.02.25 08:00 | buy | 851 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 7831 | 2025.02.25 08:00 | modify | 851 | 0.10 | 1.80011 | 1.78011 | 1.82411 | ||
| 7832 | 2025.02.25 11:00 | modify | 834 | 0.10 | 1.79248 | 1.78648 | 1.81648 | ||
| 7833 | 2025.02.25 11:36 | modify | 839 | 0.10 | 1.79755 | 1.78155 | 1.82155 | ||
| 7834 | 2025.02.25 11:36 | modify | 842 | 0.10 | 1.79760 | 1.78160 | 1.82160 | ||
| 7835 | 2025.02.25 11:36 | modify | 848 | 0.10 | 1.79771 | 1.78171 | 1.82171 | ||
| 7836 | 2025.02.25 11:36 | modify | 824 | 0.10 | 1.78770 | 1.79571 | 1.81170 | ||
| 7837 | 2025.02.25 11:38 | modify | 843 | 0.10 | 1.79776 | 1.78176 | 1.82176 | ||
| 7838 | 2025.02.25 11:55 | modify | 822 | 0.10 | 1.78780 | 1.79580 | 1.81180 | ||
| 7839 | 2025.02.25 11:58 | modify | 824 | 0.10 | 1.78770 | 1.79631 | 1.81170 | ||
| 7840 | 2025.02.25 11:58 | modify | 822 | 0.10 | 1.78780 | 1.79643 | 1.81180 | ||
| 7841 | 2025.02.25 11:58 | modify | 828 | 0.10 | 1.78845 | 1.79646 | 1.81245 | ||
| 7842 | 2025.02.25 12:00 | close | 817 | 0.10 | 1.80248 | 1.78283 | 1.81283 | 102.65 | 22779.15 |
| 7843 | 2025.02.25 12:00 | buy | 852 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
| 7844 | 2025.02.25 12:00 | modify | 852 | 0.10 | 1.80298 | 1.78298 | 1.82698 | ||
| 7845 | 2025.02.25 12:01 | modify | 835 | 0.10 | 1.79386 | 1.78786 | 1.81786 | ||
| 7846 | 2025.02.25 12:01 | modify | 824 | 0.10 | 1.78770 | 1.79695 | 1.81170 | ||
| 7847 | 2025.02.25 12:01 | modify | 822 | 0.10 | 1.78780 | 1.79704 | 1.81180 | ||
| 7848 | 2025.02.25 12:01 | modify | 828 | 0.10 | 1.78845 | 1.79706 | 1.81245 | ||
| 7849 | 2025.02.25 12:01 | modify | 844 | 0.10 | 1.79918 | 1.78318 | 1.82318 | ||
| 7850 | 2025.02.25 12:12 | modify | 826 | 0.10 | 1.78931 | 1.79731 | 1.81331 | ||
| 7851 | 2025.02.25 12:18 | modify | 824 | 0.10 | 1.78770 | 1.79756 | 1.81170 | ||
| 7852 | 2025.02.25 12:18 | modify | 828 | 0.10 | 1.78845 | 1.79767 | 1.81245 | ||
| 7853 | 2025.02.25 12:18 | modify | 822 | 0.10 | 1.78780 | 1.79767 | 1.81180 | ||
| 7854 | 2025.02.25 12:23 | modify | 820 | 0.10 | 1.78981 | 1.79783 | 1.81381 | ||
| 7855 | 2025.02.25 12:25 | modify | 826 | 0.10 | 1.78931 | 1.79792 | 1.81331 | ||
| 7856 | 2025.02.25 12:26 | modify | 845 | 0.10 | 1.79496 | 1.78896 | 1.81896 | ||
| 7857 | 2025.02.25 12:27 | modify | 851 | 0.10 | 1.80011 | 1.78411 | 1.82411 | ||
| 7858 | 2025.02.25 12:27 | modify | 823 | 0.10 | 1.79014 | 1.79816 | 1.81414 | ||
| 7859 | 2025.02.25 12:27 | modify | 824 | 0.10 | 1.78770 | 1.79817 | 1.81170 | ||
| 7860 | 2025.02.25 12:28 | modify | 827 | 0.10 | 1.79024 | 1.79824 | 1.81424 | ||
| 7861 | 2025.02.25 12:30 | modify | 828 | 0.10 | 1.78845 | 1.79829 | 1.81245 | ||
| 7862 | 2025.02.25 12:30 | modify | 822 | 0.10 | 1.78780 | 1.79829 | 1.81180 | ||
| 7863 | 2025.02.25 12:34 | modify | 841 | 0.10 | 1.79531 | 1.78931 | 1.81931 | ||
| 7864 | 2025.02.25 12:34 | modify | 850 | 0.10 | 1.80033 | 1.78433 | 1.82433 | ||
| 7865 | 2025.02.25 12:40 | modify | 840 | 0.10 | 1.79540 | 1.78940 | 1.81940 | ||
| 7866 | 2025.02.25 12:40 | modify | 820 | 0.10 | 1.78981 | 1.79844 | 1.81381 | ||
| 7867 | 2025.02.25 12:40 | modify | 826 | 0.10 | 1.78931 | 1.79854 | 1.81331 | ||
| 7868 | 2025.02.25 12:40 | modify | 819 | 0.10 | 1.79054 | 1.79854 | 1.81454 | ||
| 7869 | 2025.02.25 12:40 | modify | 829 | 0.10 | 1.79070 | 1.79873 | 1.81470 | ||
| 7870 | 2025.02.25 12:52 | modify | 823 | 0.10 | 1.79014 | 1.79877 | 1.81414 | ||
| 7871 | 2025.02.25 12:55 | modify | 838 | 0.10 | 1.79580 | 1.78980 | 1.81980 | ||
| 7872 | 2025.02.25 12:55 | modify | 824 | 0.10 | 1.78770 | 1.79883 | 1.81170 | ||
| 7873 | 2025.02.25 12:55 | modify | 827 | 0.10 | 1.79024 | 1.79886 | 1.81424 | ||
| 7874 | 2025.02.25 12:55 | modify | 828 | 0.10 | 1.78845 | 1.79889 | 1.81245 | ||
| 7875 | 2025.02.25 12:55 | modify | 822 | 0.10 | 1.78780 | 1.79889 | 1.81180 | ||
| 7876 | 2025.02.25 12:56 | modify | 821 | 0.10 | 1.79091 | 1.79894 | 1.81491 | ||
| 7877 | 2025.02.25 12:56 | modify | 836 | 0.10 | 1.79602 | 1.79002 | 1.82002 | ||
| 7878 | 2025.02.25 12:56 | modify | 820 | 0.10 | 1.78981 | 1.79906 | 1.81381 | ||
| 7879 | 2025.02.25 12:57 | modify | 830 | 0.10 | 1.79109 | 1.79909 | 1.81509 | ||
| 7880 | 2025.02.25 12:57 | modify | 832 | 0.10 | 1.79111 | 1.79911 | 1.81511 | ||
| 7881 | 2025.02.25 12:57 | modify | 837 | 0.10 | 1.79614 | 1.79014 | 1.82014 | ||
| 7882 | 2025.02.25 12:57 | modify | 826 | 0.10 | 1.78931 | 1.79915 | 1.81331 | ||
| 7883 | 2025.02.25 12:57 | modify | 819 | 0.10 | 1.79054 | 1.79915 | 1.81454 | ||
| 7884 | 2025.02.25 12:57 | modify | 829 | 0.10 | 1.79070 | 1.79934 | 1.81470 | ||
| 7885 | 2025.02.25 12:59 | modify | 823 | 0.10 | 1.79014 | 1.79939 | 1.81414 | ||
| 7886 | 2025.02.25 12:59 | modify | 818 | 0.10 | 1.79139 | 1.79939 | 1.81539 | ||
| 7887 | 2025.02.25 12:59 | modify | 824 | 0.10 | 1.78770 | 1.79944 | 1.81170 | ||
| 7888 | 2025.02.25 12:59 | modify | 828 | 0.10 | 1.78845 | 1.79951 | 1.81245 | ||
| 7889 | 2025.02.25 12:59 | modify | 827 | 0.10 | 1.79024 | 1.79951 | 1.81424 | ||
| 7890 | 2025.02.25 12:59 | modify | 822 | 0.10 | 1.78780 | 1.79951 | 1.81180 | ||
| 7891 | 2025.02.25 13:00 | modify | 821 | 0.10 | 1.79091 | 1.79955 | 1.81491 | ||
| 7892 | 2025.02.25 13:05 | modify | 825 | 0.10 | 1.79168 | 1.79968 | 1.81568 | ||
| 7893 | 2025.02.25 13:05 | modify | 820 | 0.10 | 1.78981 | 1.79968 | 1.81381 | ||
| 7894 | 2025.02.25 13:09 | modify | 830 | 0.10 | 1.79109 | 1.79971 | 1.81509 | ||
| 7895 | 2025.02.25 13:09 | modify | 832 | 0.10 | 1.79111 | 1.79973 | 1.81511 | ||
| 7896 | 2025.02.25 13:09 | modify | 849 | 0.10 | 1.80178 | 1.78578 | 1.82578 | ||
| 7897 | 2025.02.25 13:09 | modify | 826 | 0.10 | 1.78931 | 1.79978 | 1.81331 | ||
| 7898 | 2025.02.25 13:09 | modify | 819 | 0.10 | 1.79054 | 1.79978 | 1.81454 | ||
| 7899 | 2025.02.25 13:15 | modify | 847 | 0.10 | 1.79685 | 1.79085 | 1.82085 | ||
| 7900 | 2025.02.25 13:15 | modify | 846 | 0.10 | 1.79690 | 1.79090 | 1.82090 | ||
| 7901 | 2025.02.25 13:15 | modify | 829 | 0.10 | 1.79070 | 1.79994 | 1.81470 | ||
| 7902 | 2025.02.25 13:16 | modify | 823 | 0.10 | 1.79014 | 1.80000 | 1.81414 | ||
| 7903 | 2025.02.25 13:16 | modify | 818 | 0.10 | 1.79139 | 1.80000 | 1.81539 | ||
| 7904 | 2025.02.25 13:16 | modify | 831 | 0.10 | 1.79202 | 1.80002 | 1.81602 | ||
| 7905 | 2025.02.25 13:27 | modify | 824 | 0.10 | 1.78770 | 1.80005 | 1.81170 | ||
| 7906 | 2025.02.25 13:27 | modify | 833 | 0.10 | 1.79210 | 1.80011 | 1.81610 | ||
| 7907 | 2025.02.25 13:27 | modify | 828 | 0.10 | 1.78845 | 1.80011 | 1.81245 | ||
| 7908 | 2025.02.25 13:27 | modify | 827 | 0.10 | 1.79024 | 1.80011 | 1.81424 | ||
| 7909 | 2025.02.25 13:27 | modify | 822 | 0.10 | 1.78780 | 1.80011 | 1.81180 | ||
| 7910 | 2025.02.25 13:27 | modify | 821 | 0.10 | 1.79091 | 1.80016 | 1.81491 | ||
| 7911 | 2025.02.25 13:29 | modify | 830 | 0.10 | 1.79109 | 1.80031 | 1.81509 | ||
| 7912 | 2025.02.25 13:29 | modify | 825 | 0.10 | 1.79168 | 1.80031 | 1.81568 | ||
| 7913 | 2025.02.25 13:29 | modify | 820 | 0.10 | 1.78981 | 1.80031 | 1.81381 | ||
| 7914 | 2025.02.25 13:30 | modify | 832 | 0.10 | 1.79111 | 1.80034 | 1.81511 | ||
| 7915 | 2025.02.25 13:30 | modify | 826 | 0.10 | 1.78931 | 1.80038 | 1.81331 | ||
| 7916 | 2025.02.25 13:30 | modify | 819 | 0.10 | 1.79054 | 1.80038 | 1.81454 | ||
| 7917 | 2025.02.25 13:32 | modify | 834 | 0.10 | 1.79248 | 1.80048 | 1.81648 | ||
| 7918 | 2025.02.25 13:33 | modify | 839 | 0.10 | 1.79755 | 1.79155 | 1.82155 | ||
| 7919 | 2025.02.25 13:33 | modify | 829 | 0.10 | 1.79070 | 1.80055 | 1.81470 | ||
| 7920 | 2025.02.25 13:34 | modify | 842 | 0.10 | 1.79760 | 1.79160 | 1.82160 | ||
| 7921 | 2025.02.25 13:34 | modify | 823 | 0.10 | 1.79014 | 1.80062 | 1.81414 | ||
| 7922 | 2025.02.25 13:34 | modify | 818 | 0.10 | 1.79139 | 1.80062 | 1.81539 | ||
| 7923 | 2025.02.25 13:34 | modify | 831 | 0.10 | 1.79202 | 1.80063 | 1.81602 | ||
| 7924 | 2025.02.25 13:34 | modify | 824 | 0.10 | 1.78770 | 1.80066 | 1.81170 | ||
| 7925 | 2025.02.25 13:34 | modify | 848 | 0.10 | 1.79771 | 1.79171 | 1.82171 | ||
| 7926 | 2025.02.25 13:34 | modify | 833 | 0.10 | 1.79210 | 1.80076 | 1.81610 | ||
| 7927 | 2025.02.25 13:34 | modify | 828 | 0.10 | 1.78845 | 1.80076 | 1.81245 | ||
| 7928 | 2025.02.25 13:34 | modify | 827 | 0.10 | 1.79024 | 1.80076 | 1.81424 | ||
| 7929 | 2025.02.25 13:34 | modify | 824 | 0.10 | 1.78770 | 1.80170 | 1.81170 | ||
| 7930 | 2025.02.25 13:34 | modify | 822 | 0.10 | 1.78780 | 1.80076 | 1.81180 | ||
| 7931 | 2025.02.25 13:34 | modify | 843 | 0.10 | 1.79776 | 1.79176 | 1.82176 | ||
| 7932 | 2025.02.25 13:34 | modify | 821 | 0.10 | 1.79091 | 1.80077 | 1.81491 | ||
| 7933 | 2025.02.25 13:34 | modify | 822 | 0.10 | 1.78780 | 1.80180 | 1.81180 | ||
| 7934 | 2025.02.25 13:34 | modify | 830 | 0.10 | 1.79109 | 1.80094 | 1.81509 | ||
| 7935 | 2025.02.25 13:34 | modify | 825 | 0.10 | 1.79168 | 1.80094 | 1.81568 | ||
| 7936 | 2025.02.25 13:34 | modify | 820 | 0.10 | 1.78981 | 1.80094 | 1.81381 | ||
| 7937 | 2025.02.25 13:34 | modify | 832 | 0.10 | 1.79111 | 1.80097 | 1.81511 | ||
| 7938 | 2025.02.25 13:34 | modify | 852 | 0.10 | 1.80298 | 1.78698 | 1.82698 | ||
| 7939 | 2025.02.25 13:34 | modify | 826 | 0.10 | 1.78931 | 1.80100 | 1.81331 | ||
| 7940 | 2025.02.25 13:34 | modify | 819 | 0.10 | 1.79054 | 1.80100 | 1.81454 | ||
| 7941 | 2025.02.25 13:43 | modify | 834 | 0.10 | 1.79248 | 1.80111 | 1.81648 | ||
| 7942 | 2025.02.25 13:43 | modify | 829 | 0.10 | 1.79070 | 1.80118 | 1.81470 | ||
| 7943 | 2025.02.25 13:43 | modify | 831 | 0.10 | 1.79202 | 1.80127 | 1.81602 | ||
| 7944 | 2025.02.25 13:43 | modify | 823 | 0.10 | 1.79014 | 1.80127 | 1.81414 | ||
| 7945 | 2025.02.25 13:43 | modify | 818 | 0.10 | 1.79139 | 1.80127 | 1.81539 | ||
| 7946 | 2025.02.25 13:43 | modify | 833 | 0.10 | 1.79210 | 1.80136 | 1.81610 | ||
| 7947 | 2025.02.25 13:43 | modify | 828 | 0.10 | 1.78845 | 1.80136 | 1.81245 | ||
| 7948 | 2025.02.25 13:43 | modify | 827 | 0.10 | 1.79024 | 1.80136 | 1.81424 | ||
| 7949 | 2025.02.25 13:44 | modify | 821 | 0.10 | 1.79091 | 1.80138 | 1.81491 | ||
| 7950 | 2025.02.25 15:05 | modify | 828 | 0.10 | 1.78845 | 1.80245 | 1.81245 | ||
| 7951 | 2025.02.25 15:06 | modify | 830 | 0.10 | 1.79109 | 1.80155 | 1.81509 | ||
| 7952 | 2025.02.25 15:06 | modify | 825 | 0.10 | 1.79168 | 1.80155 | 1.81568 | ||
| 7953 | 2025.02.25 15:06 | modify | 820 | 0.10 | 1.78981 | 1.80155 | 1.81381 | ||
| 7954 | 2025.02.25 15:09 | modify | 832 | 0.10 | 1.79111 | 1.80158 | 1.81511 | ||
| 7955 | 2025.02.25 15:09 | modify | 826 | 0.10 | 1.78931 | 1.80161 | 1.81331 | ||
| 7956 | 2025.02.25 15:09 | modify | 819 | 0.10 | 1.79054 | 1.80161 | 1.81454 | ||
| 7957 | 2025.02.25 15:09 | modify | 834 | 0.10 | 1.79248 | 1.80175 | 1.81648 | ||
| 7958 | 2025.02.25 15:09 | modify | 829 | 0.10 | 1.79070 | 1.80185 | 1.81470 | ||
| 7959 | 2025.02.25 15:09 | modify | 835 | 0.10 | 1.79386 | 1.80187 | 1.81786 | ||
| 7960 | 2025.02.25 15:09 | modify | 831 | 0.10 | 1.79202 | 1.80187 | 1.81602 | ||
| 7961 | 2025.02.25 15:09 | modify | 823 | 0.10 | 1.79014 | 1.80187 | 1.81414 | ||
| 7962 | 2025.02.25 15:09 | modify | 818 | 0.10 | 1.79139 | 1.80187 | 1.81539 | ||
| 7963 | 2025.02.25 15:11 | modify | 833 | 0.10 | 1.79210 | 1.80197 | 1.81610 | ||
| 7964 | 2025.02.25 15:11 | modify | 827 | 0.10 | 1.79024 | 1.80197 | 1.81424 | ||
| 7965 | 2025.02.25 15:11 | modify | 821 | 0.10 | 1.79091 | 1.80199 | 1.81491 | ||
| 7966 | 2025.02.25 15:18 | modify | 844 | 0.10 | 1.79918 | 1.79318 | 1.82318 | ||
| 7967 | 2025.02.25 15:18 | modify | 832 | 0.10 | 1.79111 | 1.80221 | 1.81511 | ||
| 7968 | 2025.02.25 15:18 | modify | 830 | 0.10 | 1.79109 | 1.80221 | 1.81509 | ||
| 7969 | 2025.02.25 15:18 | modify | 826 | 0.10 | 1.78931 | 1.80221 | 1.81331 | ||
| 7970 | 2025.02.25 15:18 | modify | 825 | 0.10 | 1.79168 | 1.80221 | 1.81568 | ||
| 7971 | 2025.02.25 15:18 | modify | 820 | 0.10 | 1.78981 | 1.80221 | 1.81381 | ||
| 7972 | 2025.02.25 15:18 | modify | 819 | 0.10 | 1.79054 | 1.80221 | 1.81454 | ||
| 7973 | 2025.02.25 15:20 | modify | 826 | 0.10 | 1.78931 | 1.80331 | 1.81331 | ||
| 7974 | 2025.02.25 15:20 | modify | 824 | 0.10 | 1.78770 | 1.80232 | 1.81170 | ||
| 7975 | 2025.02.25 15:20 | modify | 834 | 0.10 | 1.79248 | 1.80236 | 1.81648 | ||
| 7976 | 2025.02.25 15:20 | modify | 835 | 0.10 | 1.79386 | 1.80254 | 1.81786 | ||
| 7977 | 2025.02.25 15:20 | modify | 831 | 0.10 | 1.79202 | 1.80254 | 1.81602 | ||
| 7978 | 2025.02.25 15:20 | modify | 829 | 0.10 | 1.79070 | 1.80254 | 1.81470 | ||
| 7979 | 2025.02.25 15:20 | modify | 823 | 0.10 | 1.79014 | 1.80254 | 1.81414 | ||
| 7980 | 2025.02.25 15:20 | modify | 822 | 0.10 | 1.78780 | 1.80254 | 1.81180 | ||
| 7981 | 2025.02.25 15:20 | modify | 818 | 0.10 | 1.79139 | 1.80254 | 1.81539 | ||
| 7982 | 2025.02.25 15:20 | modify | 833 | 0.10 | 1.79210 | 1.80258 | 1.81610 | ||
| 7983 | 2025.02.25 15:20 | modify | 827 | 0.10 | 1.79024 | 1.80258 | 1.81424 | ||
| 7984 | 2025.02.25 15:20 | modify | 821 | 0.10 | 1.79091 | 1.80264 | 1.81491 | ||
| 7985 | 2025.02.25 15:21 | modify | 832 | 0.10 | 1.79111 | 1.80284 | 1.81511 | ||
| 7986 | 2025.02.25 15:21 | modify | 830 | 0.10 | 1.79109 | 1.80284 | 1.81509 | ||
| 7987 | 2025.02.25 15:21 | modify | 825 | 0.10 | 1.79168 | 1.80284 | 1.81568 | ||
| 7988 | 2025.02.25 15:21 | modify | 820 | 0.10 | 1.78981 | 1.80381 | 1.81381 | ||
| 7989 | 2025.02.25 15:21 | modify | 819 | 0.10 | 1.79054 | 1.80284 | 1.81454 | ||
| 7990 | 2025.02.25 15:21 | modify | 824 | 0.10 | 1.78770 | 1.80293 | 1.81170 | ||
| 7991 | 2025.02.25 15:21 | modify | 845 | 0.10 | 1.79496 | 1.80301 | 1.81896 | ||
| 7992 | 2025.02.25 15:21 | modify | 834 | 0.10 | 1.79248 | 1.80301 | 1.81648 | ||
| 7993 | 2025.02.25 15:21 | modify | 828 | 0.10 | 1.78845 | 1.80311 | 1.81245 | ||
| 7994 | 2025.02.25 15:21 | modify | 851 | 0.10 | 1.80011 | 1.79411 | 1.82411 | ||
| 7995 | 2025.02.25 15:21 | modify | 835 | 0.10 | 1.79386 | 1.80315 | 1.81786 | ||
| 7996 | 2025.02.25 15:21 | modify | 831 | 0.10 | 1.79202 | 1.80315 | 1.81602 | ||
| 7997 | 2025.02.25 15:21 | modify | 829 | 0.10 | 1.79070 | 1.80315 | 1.81470 | ||
| 7998 | 2025.02.25 15:21 | modify | 823 | 0.10 | 1.79014 | 1.80414 | 1.81414 | ||
| 7999 | 2025.02.25 15:21 | modify | 822 | 0.10 | 1.78780 | 1.80315 | 1.81180 | ||
| 8000 | 2025.02.25 15:21 | modify | 818 | 0.10 | 1.79139 | 1.80315 | 1.81539 | ||
| 8001 | 2025.02.25 15:21 | modify | 833 | 0.10 | 1.79210 | 1.80319 | 1.81610 | ||
| 8002 | 2025.02.25 15:21 | modify | 827 | 0.10 | 1.79024 | 1.80319 | 1.81424 | ||
| 8003 | 2025.02.25 15:21 | modify | 827 | 0.10 | 1.79024 | 1.80424 | 1.81424 | ||
| 8004 | 2025.02.25 15:21 | modify | 821 | 0.10 | 1.79091 | 1.80325 | 1.81491 | ||
| 8005 | 2025.02.25 15:21 | modify | 841 | 0.10 | 1.79531 | 1.80331 | 1.81931 | ||
| 8006 | 2025.02.25 15:21 | modify | 850 | 0.10 | 1.80033 | 1.79433 | 1.82433 | ||
| 8007 | 2025.02.25 15:21 | modify | 840 | 0.10 | 1.79540 | 1.80346 | 1.81940 | ||
| 8008 | 2025.02.25 15:21 | modify | 832 | 0.10 | 1.79111 | 1.80346 | 1.81511 | ||
| 8009 | 2025.02.25 15:21 | modify | 830 | 0.10 | 1.79109 | 1.80346 | 1.81509 | ||
| 8010 | 2025.02.25 15:21 | modify | 825 | 0.10 | 1.79168 | 1.80346 | 1.81568 | ||
| 8011 | 2025.02.25 15:21 | modify | 819 | 0.10 | 1.79054 | 1.80346 | 1.81454 | ||
| 8012 | 2025.02.25 15:22 | modify | 824 | 0.10 | 1.78770 | 1.80355 | 1.81170 | ||
| 8013 | 2025.02.25 15:22 | modify | 819 | 0.10 | 1.79054 | 1.80454 | 1.81454 | ||
| 8014 | 2025.02.25 15:22 | modify | 845 | 0.10 | 1.79496 | 1.80364 | 1.81896 | ||
| 8015 | 2025.02.25 15:22 | modify | 834 | 0.10 | 1.79248 | 1.80364 | 1.81648 | ||
| 8016 | 2025.02.25 15:25 | modify | 829 | 0.10 | 1.79070 | 1.80470 | 1.81470 | ||
| 8017 | 2025.02.25 15:25 | modify | 828 | 0.10 | 1.78845 | 1.80373 | 1.81245 | ||
| 8018 | 2025.02.25 15:25 | modify | 835 | 0.10 | 1.79386 | 1.80376 | 1.81786 | ||
| 8019 | 2025.02.25 15:25 | modify | 831 | 0.10 | 1.79202 | 1.80376 | 1.81602 | ||
| 8020 | 2025.02.25 15:25 | modify | 822 | 0.10 | 1.78780 | 1.80376 | 1.81180 | ||
| 8021 | 2025.02.25 15:25 | modify | 818 | 0.10 | 1.79139 | 1.80376 | 1.81539 | ||
| 8022 | 2025.02.25 15:25 | modify | 838 | 0.10 | 1.79580 | 1.80380 | 1.81980 | ||
| 8023 | 2025.02.25 15:25 | modify | 833 | 0.10 | 1.79210 | 1.80380 | 1.81610 | ||
| 8024 | 2025.02.25 15:29 | modify | 821 | 0.10 | 1.79091 | 1.80390 | 1.81491 | ||
| 8025 | 2025.02.25 15:29 | modify | 841 | 0.10 | 1.79531 | 1.80393 | 1.81931 | ||
| 8026 | 2025.02.25 15:29 | modify | 826 | 0.10 | 1.78931 | 1.80393 | 1.81331 | ||
| 8027 | 2025.02.25 15:29 | modify | 821 | 0.10 | 1.79091 | 1.80491 | 1.81491 | ||
| 8028 | 2025.02.25 15:29 | modify | 836 | 0.10 | 1.79602 | 1.80403 | 1.82002 | ||
| 8029 | 2025.02.25 15:29 | modify | 840 | 0.10 | 1.79540 | 1.80409 | 1.81940 | ||
| 8030 | 2025.02.25 15:29 | modify | 832 | 0.10 | 1.79111 | 1.80409 | 1.81511 | ||
| 8031 | 2025.02.25 15:29 | modify | 830 | 0.10 | 1.79109 | 1.80409 | 1.81509 | ||
| 8032 | 2025.02.25 15:29 | modify | 825 | 0.10 | 1.79168 | 1.80409 | 1.81568 | ||
| 8033 | 2025.02.25 15:29 | modify | 830 | 0.10 | 1.79109 | 1.80509 | 1.81509 | ||
| 8034 | 2025.02.25 15:29 | modify | 832 | 0.10 | 1.79111 | 1.80511 | 1.81511 | ||
| 8035 | 2025.02.25 15:29 | modify | 837 | 0.10 | 1.79614 | 1.80415 | 1.82014 | ||
| 8036 | 2025.02.25 15:31 | modify | 824 | 0.10 | 1.78770 | 1.80416 | 1.81170 | ||
| 8037 | 2025.02.25 15:32 | modify | 845 | 0.10 | 1.79496 | 1.80425 | 1.81896 | ||
| 8038 | 2025.02.25 15:32 | modify | 834 | 0.10 | 1.79248 | 1.80425 | 1.81648 | ||
| 8039 | 2025.02.25 16:00 | close | 818 | 0.10 | 1.80864 | 1.80376 | 1.81539 | 129.12 | 22908.27 |
| 8040 | 2025.02.25 16:00 | buy | 853 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 8041 | 2025.02.25 16:00 | modify | 853 | 0.10 | 1.80914 | 1.78914 | 1.83314 | ||
| 8042 | 2025.02.25 16:27 | modify | 828 | 0.10 | 1.78845 | 1.80434 | 1.81245 | ||
| 8043 | 2025.02.25 16:27 | modify | 835 | 0.10 | 1.79386 | 1.80438 | 1.81786 | ||
| 8044 | 2025.02.25 16:27 | modify | 831 | 0.10 | 1.79202 | 1.80438 | 1.81602 | ||
| 8045 | 2025.02.25 16:27 | modify | 822 | 0.10 | 1.78780 | 1.80438 | 1.81180 | ||
| 8046 | 2025.02.25 16:27 | modify | 838 | 0.10 | 1.79580 | 1.80441 | 1.81980 | ||
| 8047 | 2025.02.25 16:27 | modify | 833 | 0.10 | 1.79210 | 1.80441 | 1.81610 | ||
| 8048 | 2025.02.25 16:27 | modify | 820 | 0.10 | 1.78981 | 1.80441 | 1.81381 | ||
| 8049 | 2025.02.25 16:27 | modify | 841 | 0.10 | 1.79531 | 1.80457 | 1.81931 | ||
| 8050 | 2025.02.25 16:27 | modify | 826 | 0.10 | 1.78931 | 1.80457 | 1.81331 | ||
| 8051 | 2025.02.25 16:28 | modify | 836 | 0.10 | 1.79602 | 1.80466 | 1.82002 | ||
| 8052 | 2025.02.25 19:20 | modify | 825 | 0.10 | 1.79168 | 1.80568 | 1.81568 | ||
| 8053 | 2025.02.25 19:20 | modify | 840 | 0.10 | 1.79540 | 1.80470 | 1.81940 | ||
| 8054 | 2025.02.25 19:20 | modify | 837 | 0.10 | 1.79614 | 1.80476 | 1.82014 | ||
| 8055 | 2025.02.25 19:20 | modify | 823 | 0.10 | 1.79014 | 1.80476 | 1.81414 | ||
| 8056 | 2025.02.25 19:20 | modify | 824 | 0.10 | 1.78770 | 1.80477 | 1.81170 | ||
| 8057 | 2025.02.25 19:20 | modify | 849 | 0.10 | 1.80178 | 1.79578 | 1.82578 | ||
| 8058 | 2025.02.25 19:23 | modify | 847 | 0.10 | 1.79685 | 1.80485 | 1.82085 | ||
| 8059 | 2025.02.25 19:23 | modify | 845 | 0.10 | 1.79496 | 1.80485 | 1.81896 | ||
| 8060 | 2025.02.25 19:23 | modify | 834 | 0.10 | 1.79248 | 1.80485 | 1.81648 | ||
| 8061 | 2025.02.25 19:23 | modify | 827 | 0.10 | 1.79024 | 1.80485 | 1.81424 | ||
| 8062 | 2025.02.25 19:24 | modify | 846 | 0.10 | 1.79690 | 1.80491 | 1.82090 | ||
| 8063 | 2025.02.25 19:55 | modify | 828 | 0.10 | 1.78845 | 1.80495 | 1.81245 | ||
| 8064 | 2025.02.25 19:55 | modify | 835 | 0.10 | 1.79386 | 1.80500 | 1.81786 | ||
| 8065 | 2025.02.25 19:55 | modify | 831 | 0.10 | 1.79202 | 1.80500 | 1.81602 | ||
| 8066 | 2025.02.25 19:55 | modify | 822 | 0.10 | 1.78780 | 1.80500 | 1.81180 | ||
| 8067 | 2025.02.25 19:56 | modify | 838 | 0.10 | 1.79580 | 1.80503 | 1.81980 | ||
| 8068 | 2025.02.25 19:56 | modify | 833 | 0.10 | 1.79210 | 1.80503 | 1.81610 | ||
| 8069 | 2025.02.25 19:56 | modify | 831 | 0.10 | 1.79202 | 1.80602 | 1.81602 | ||
| 8070 | 2025.02.25 19:56 | modify | 820 | 0.10 | 1.78981 | 1.80503 | 1.81381 | ||
| 8071 | 2025.02.25 19:57 | modify | 833 | 0.10 | 1.79210 | 1.80610 | 1.81610 | ||
| 8072 | 2025.02.25 19:57 | modify | 819 | 0.10 | 1.79054 | 1.80516 | 1.81454 | ||
| 8073 | 2025.02.25 19:57 | modify | 841 | 0.10 | 1.79531 | 1.80522 | 1.81931 | ||
| 8074 | 2025.02.25 19:57 | modify | 826 | 0.10 | 1.78931 | 1.80522 | 1.81331 | ||
| 8075 | 2025.02.25 19:57 | modify | 836 | 0.10 | 1.79602 | 1.80527 | 1.82002 | ||
| 8076 | 2025.02.25 19:58 | modify | 840 | 0.10 | 1.79540 | 1.80531 | 1.81940 | ||
| 8077 | 2025.02.25 19:58 | modify | 829 | 0.10 | 1.79070 | 1.80531 | 1.81470 | ||
| 8078 | 2025.02.25 19:59 | modify | 837 | 0.10 | 1.79614 | 1.80543 | 1.82014 | ||
| 8079 | 2025.02.25 19:59 | modify | 824 | 0.10 | 1.78770 | 1.80543 | 1.81170 | ||
| 8080 | 2025.02.25 19:59 | modify | 823 | 0.10 | 1.79014 | 1.80543 | 1.81414 | ||
| 8081 | 2025.02.25 19:59 | modify | 847 | 0.10 | 1.79685 | 1.80546 | 1.82085 | ||
| 8082 | 2025.02.25 19:59 | modify | 845 | 0.10 | 1.79496 | 1.80546 | 1.81896 | ||
| 8083 | 2025.02.25 19:59 | modify | 834 | 0.10 | 1.79248 | 1.80546 | 1.81648 | ||
| 8084 | 2025.02.25 19:59 | modify | 827 | 0.10 | 1.79024 | 1.80546 | 1.81424 | ||
| 8085 | 2025.02.25 19:59 | modify | 834 | 0.10 | 1.79248 | 1.80648 | 1.81648 | ||
| 8086 | 2025.02.25 19:59 | modify | 846 | 0.10 | 1.79690 | 1.80552 | 1.82090 | ||
| 8087 | 2025.02.25 19:59 | modify | 821 | 0.10 | 1.79091 | 1.80552 | 1.81491 | ||
| 8088 | 2025.02.25 19:59 | modify | 839 | 0.10 | 1.79755 | 1.80559 | 1.82155 | ||
| 8089 | 2025.02.25 19:59 | modify | 828 | 0.10 | 1.78845 | 1.80559 | 1.81245 | ||
| 8090 | 2025.02.25 19:59 | modify | 842 | 0.10 | 1.79760 | 1.80566 | 1.82160 | ||
| 8091 | 2025.02.25 19:59 | modify | 838 | 0.10 | 1.79580 | 1.80566 | 1.81980 | ||
| 8092 | 2025.02.25 19:59 | modify | 835 | 0.10 | 1.79386 | 1.80566 | 1.81786 | ||
| 8093 | 2025.02.25 19:59 | modify | 822 | 0.10 | 1.78780 | 1.80566 | 1.81180 | ||
| 8094 | 2025.02.25 19:59 | modify | 820 | 0.10 | 1.78981 | 1.80566 | 1.81381 | ||
| 8095 | 2025.02.25 19:59 | t/p | 824 | 0.10 | 1.81170 | 1.80543 | 1.81170 | 178.47 | 23086.74 |
| 8096 | 2025.02.25 19:59 | modify | 848 | 0.10 | 1.79771 | 1.80579 | 1.82171 | ||
| 8097 | 2025.02.25 19:59 | modify | 843 | 0.10 | 1.79776 | 1.80579 | 1.82176 | ||
| 8098 | 2025.02.25 19:59 | modify | 832 | 0.10 | 1.79111 | 1.80579 | 1.81511 | ||
| 8099 | 2025.02.25 19:59 | modify | 830 | 0.10 | 1.79109 | 1.80579 | 1.81509 | ||
| 8100 | 2025.02.25 19:59 | modify | 819 | 0.10 | 1.79054 | 1.80579 | 1.81454 | ||
| 8101 | 2025.02.25 19:59 | t/p | 822 | 0.10 | 1.81180 | 1.80566 | 1.81180 | 178.46 | 23265.19 |
| 8102 | 2025.02.25 19:59 | modify | 841 | 0.10 | 1.79531 | 1.80585 | 1.81931 | ||
| 8103 | 2025.02.25 19:59 | modify | 826 | 0.10 | 1.78931 | 1.80585 | 1.81331 | ||
| 8104 | 2025.02.25 19:59 | modify | 836 | 0.10 | 1.79602 | 1.80588 | 1.82002 | ||
| 8105 | 2025.02.25 20:00 | buy | 854 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 8106 | 2025.02.25 20:00 | modify | 854 | 0.10 | 1.81238 | 1.79238 | 1.83638 | ||
| 8107 | 2025.02.25 20:00 | modify | 840 | 0.10 | 1.79540 | 1.80595 | 1.81940 | ||
| 8108 | 2025.02.25 20:00 | modify | 829 | 0.10 | 1.79070 | 1.80595 | 1.81470 | ||
| 8109 | 2025.02.25 20:02 | modify | 852 | 0.10 | 1.80298 | 1.79698 | 1.82698 | ||
| 8110 | 2025.02.25 20:17 | modify | 837 | 0.10 | 1.79614 | 1.80604 | 1.82014 | ||
| 8111 | 2025.02.25 20:17 | modify | 823 | 0.10 | 1.79014 | 1.80604 | 1.81414 | ||
| 8112 | 2025.02.25 20:18 | modify | 847 | 0.10 | 1.79685 | 1.80607 | 1.82085 | ||
| 8113 | 2025.02.25 20:18 | modify | 845 | 0.10 | 1.79496 | 1.80607 | 1.81896 | ||
| 8114 | 2025.02.25 20:18 | modify | 827 | 0.10 | 1.79024 | 1.80607 | 1.81424 | ||
| 8115 | 2025.02.25 20:21 | modify | 846 | 0.10 | 1.79690 | 1.80614 | 1.82090 | ||
| 8116 | 2025.02.25 20:21 | modify | 821 | 0.10 | 1.79091 | 1.80614 | 1.81491 | ||
| 8117 | 2025.02.25 20:41 | modify | 839 | 0.10 | 1.79755 | 1.80620 | 1.82155 | ||
| 8118 | 2025.02.25 20:41 | modify | 828 | 0.10 | 1.78845 | 1.80620 | 1.81245 | ||
| 8119 | 2025.02.25 20:41 | modify | 842 | 0.10 | 1.79760 | 1.80628 | 1.82160 | ||
| 8120 | 2025.02.25 20:41 | modify | 838 | 0.10 | 1.79580 | 1.80628 | 1.81980 | ||
| 8121 | 2025.02.25 20:41 | modify | 835 | 0.10 | 1.79386 | 1.80628 | 1.81786 | ||
| 8122 | 2025.02.25 20:41 | modify | 820 | 0.10 | 1.78981 | 1.80628 | 1.81381 | ||
| 8123 | 2025.02.25 20:42 | modify | 825 | 0.10 | 1.79168 | 1.80629 | 1.81568 | ||
| 8124 | 2025.02.25 20:42 | modify | 848 | 0.10 | 1.79771 | 1.80642 | 1.82171 | ||
| 8125 | 2025.02.25 20:42 | modify | 843 | 0.10 | 1.79776 | 1.80642 | 1.82176 | ||
| 8126 | 2025.02.25 20:42 | modify | 832 | 0.10 | 1.79111 | 1.80642 | 1.81511 | ||
| 8127 | 2025.02.25 20:42 | modify | 830 | 0.10 | 1.79109 | 1.80642 | 1.81509 | ||
| 8128 | 2025.02.25 20:42 | modify | 819 | 0.10 | 1.79054 | 1.80642 | 1.81454 | ||
| 8129 | 2025.02.25 20:57 | t/p | 828 | 0.10 | 1.81245 | 1.80620 | 1.81245 | 178.17 | 23443.36 |
| 8130 | 2025.02.25 20:57 | modify | 841 | 0.10 | 1.79531 | 1.80648 | 1.81931 | ||
| 8131 | 2025.02.25 20:57 | modify | 836 | 0.10 | 1.79602 | 1.80648 | 1.82002 | ||
| 8132 | 2025.02.25 20:57 | modify | 826 | 0.10 | 1.78931 | 1.80648 | 1.81331 | ||
| 8133 | 2025.02.25 20:57 | modify | 840 | 0.10 | 1.79540 | 1.80655 | 1.81940 | ||
| 8134 | 2025.02.25 20:57 | modify | 829 | 0.10 | 1.79070 | 1.80655 | 1.81470 | ||
| 8135 | 2025.02.25 20:57 | modify | 847 | 0.10 | 1.79685 | 1.80668 | 1.82085 | ||
| 8136 | 2025.02.25 20:57 | modify | 845 | 0.10 | 1.79496 | 1.80668 | 1.81896 | ||
| 8137 | 2025.02.25 20:57 | modify | 837 | 0.10 | 1.79614 | 1.80668 | 1.82014 | ||
| 8138 | 2025.02.25 20:57 | modify | 831 | 0.10 | 1.79202 | 1.80668 | 1.81602 | ||
| 8139 | 2025.02.25 20:57 | modify | 827 | 0.10 | 1.79024 | 1.80668 | 1.81424 | ||
| 8140 | 2025.02.25 20:57 | modify | 823 | 0.10 | 1.79014 | 1.80668 | 1.81414 | ||
| 8141 | 2025.02.25 20:57 | modify | 833 | 0.10 | 1.79210 | 1.80671 | 1.81610 | ||
| 8142 | 2025.02.25 20:58 | modify | 846 | 0.10 | 1.79690 | 1.80678 | 1.82090 | ||
| 8143 | 2025.02.25 20:58 | modify | 821 | 0.10 | 1.79091 | 1.80678 | 1.81491 | ||
| 8144 | 2025.02.25 20:58 | modify | 839 | 0.10 | 1.79755 | 1.80683 | 1.82155 | ||
| 8145 | 2025.02.25 20:58 | modify | 835 | 0.10 | 1.79386 | 1.80786 | 1.81786 | ||
| 8146 | 2025.02.25 20:58 | modify | 842 | 0.10 | 1.79760 | 1.80689 | 1.82160 | ||
| 8147 | 2025.02.25 20:58 | modify | 838 | 0.10 | 1.79580 | 1.80689 | 1.81980 | ||
| 8148 | 2025.02.25 20:58 | modify | 820 | 0.10 | 1.78981 | 1.80689 | 1.81381 | ||
| 8149 | 2025.02.25 20:58 | modify | 825 | 0.10 | 1.79168 | 1.80691 | 1.81568 | ||
| 8150 | 2025.02.25 20:58 | modify | 848 | 0.10 | 1.79771 | 1.80703 | 1.82171 | ||
| 8151 | 2025.02.25 20:58 | modify | 843 | 0.10 | 1.79776 | 1.80703 | 1.82176 | ||
| 8152 | 2025.02.25 20:58 | modify | 832 | 0.10 | 1.79111 | 1.80703 | 1.81511 | ||
| 8153 | 2025.02.25 20:58 | modify | 830 | 0.10 | 1.79109 | 1.80703 | 1.81509 | ||
| 8154 | 2025.02.25 20:58 | modify | 819 | 0.10 | 1.79054 | 1.80703 | 1.81454 | ||
| 8155 | 2025.02.25 20:59 | modify | 841 | 0.10 | 1.79531 | 1.80710 | 1.81931 | ||
| 8156 | 2025.02.25 20:59 | modify | 836 | 0.10 | 1.79602 | 1.80710 | 1.82002 | ||
| 8157 | 2025.02.25 20:59 | modify | 834 | 0.10 | 1.79248 | 1.80710 | 1.81648 | ||
| 8158 | 2025.02.25 20:59 | modify | 826 | 0.10 | 1.78931 | 1.80710 | 1.81331 | ||
| 8159 | 2025.02.25 20:59 | modify | 853 | 0.10 | 1.80914 | 1.79314 | 1.83314 | ||
| 8160 | 2025.02.25 20:59 | modify | 840 | 0.10 | 1.79540 | 1.80716 | 1.81940 | ||
| 8161 | 2025.02.25 20:59 | modify | 829 | 0.10 | 1.79070 | 1.80716 | 1.81470 | ||
| 8162 | 2025.02.25 20:59 | modify | 844 | 0.10 | 1.79918 | 1.80719 | 1.82318 | ||
| 8163 | 2025.02.25 21:00 | t/p | 826 | 0.10 | 1.81331 | 1.80710 | 1.81331 | 178.18 | 23621.55 |
| 8164 | 2025.02.25 21:00 | modify | 847 | 0.10 | 1.79685 | 1.80737 | 1.82085 | ||
| 8165 | 2025.02.25 21:00 | modify | 845 | 0.10 | 1.79496 | 1.80737 | 1.81896 | ||
| 8166 | 2025.02.25 21:00 | modify | 837 | 0.10 | 1.79614 | 1.80737 | 1.82014 | ||
| 8167 | 2025.02.25 21:00 | modify | 833 | 0.10 | 1.79210 | 1.80737 | 1.81610 | ||
| 8168 | 2025.02.25 21:00 | modify | 831 | 0.10 | 1.79202 | 1.80737 | 1.81602 | ||
| 8169 | 2025.02.25 21:00 | modify | 827 | 0.10 | 1.79024 | 1.80737 | 1.81424 | ||
| 8170 | 2025.02.25 21:00 | modify | 823 | 0.10 | 1.79014 | 1.80737 | 1.81414 | ||
| 8171 | 2025.02.25 21:00 | modify | 846 | 0.10 | 1.79690 | 1.80739 | 1.82090 | ||
| 8172 | 2025.02.25 21:00 | modify | 821 | 0.10 | 1.79091 | 1.80739 | 1.81491 | ||
| 8173 | 2025.02.25 21:00 | modify | 839 | 0.10 | 1.79755 | 1.80746 | 1.82155 | ||
| 8174 | 2025.02.25 21:00 | modify | 842 | 0.10 | 1.79760 | 1.80752 | 1.82160 | ||
| 8175 | 2025.02.25 21:00 | modify | 838 | 0.10 | 1.79580 | 1.80752 | 1.81980 | ||
| 8176 | 2025.02.25 21:00 | modify | 825 | 0.10 | 1.79168 | 1.80752 | 1.81568 | ||
| 8177 | 2025.02.25 21:00 | modify | 820 | 0.10 | 1.78981 | 1.80752 | 1.81381 | ||
| 8178 | 2025.02.25 21:00 | modify | 848 | 0.10 | 1.79771 | 1.80764 | 1.82171 | ||
| 8179 | 2025.02.25 21:00 | modify | 843 | 0.10 | 1.79776 | 1.80764 | 1.82176 | ||
| 8180 | 2025.02.25 21:00 | modify | 832 | 0.10 | 1.79111 | 1.80764 | 1.81511 | ||
| 8181 | 2025.02.25 21:00 | modify | 830 | 0.10 | 1.79109 | 1.80764 | 1.81509 | ||
| 8182 | 2025.02.25 21:00 | modify | 819 | 0.10 | 1.79054 | 1.80764 | 1.81454 | ||
| 8183 | 2025.02.26 00:00 | buy | 855 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
| 8184 | 2025.02.26 00:00 | modify | 855 | 0.10 | 1.81261 | 1.79261 | 1.83661 | ||
| 8185 | 2025.02.26 04:00 | buy | 856 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 8186 | 2025.02.26 04:00 | modify | 856 | 0.10 | 1.81238 | 1.79238 | 1.83638 | ||
| 8187 | 2025.02.26 08:00 | buy | 857 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 8188 | 2025.02.26 08:00 | modify | 857 | 0.10 | 1.81265 | 1.79265 | 1.83665 | ||
| 8189 | 2025.02.26 10:04 | modify | 841 | 0.10 | 1.79531 | 1.80771 | 1.81931 | ||
| 8190 | 2025.02.26 10:04 | modify | 836 | 0.10 | 1.79602 | 1.80771 | 1.82002 | ||
| 8191 | 2025.02.26 10:04 | modify | 834 | 0.10 | 1.79248 | 1.80771 | 1.81648 | ||
| 8192 | 2025.02.26 10:06 | modify | 840 | 0.10 | 1.79540 | 1.80777 | 1.81940 | ||
| 8193 | 2025.02.26 10:06 | modify | 829 | 0.10 | 1.79070 | 1.80777 | 1.81470 | ||
| 8194 | 2025.02.26 10:06 | t/p | 820 | 0.10 | 1.81381 | 1.80752 | 1.81381 | 178.74 | 23800.29 |
| 8195 | 2025.02.26 10:06 | modify | 844 | 0.10 | 1.79918 | 1.80781 | 1.82318 | ||
| 8196 | 2025.02.26 10:06 | modify | 847 | 0.10 | 1.79685 | 1.80797 | 1.82085 | ||
| 8197 | 2025.02.26 10:06 | modify | 845 | 0.10 | 1.79496 | 1.80896 | 1.81896 | ||
| 8198 | 2025.02.26 10:06 | modify | 837 | 0.10 | 1.79614 | 1.80797 | 1.82014 | ||
| 8199 | 2025.02.26 10:06 | modify | 833 | 0.10 | 1.79210 | 1.80797 | 1.81610 | ||
| 8200 | 2025.02.26 10:06 | modify | 831 | 0.10 | 1.79202 | 1.80797 | 1.81602 | ||
| 8201 | 2025.02.26 10:06 | modify | 827 | 0.10 | 1.79024 | 1.80797 | 1.81424 | ||
| 8202 | 2025.02.26 10:06 | modify | 823 | 0.10 | 1.79014 | 1.80797 | 1.81414 | ||
| 8203 | 2025.02.26 10:07 | modify | 846 | 0.10 | 1.79690 | 1.80802 | 1.82090 | ||
| 8204 | 2025.02.26 10:07 | modify | 821 | 0.10 | 1.79091 | 1.80802 | 1.81491 | ||
| 8205 | 2025.02.26 10:07 | modify | 839 | 0.10 | 1.79755 | 1.80808 | 1.82155 | ||
| 8206 | 2025.02.26 10:08 | t/p | 823 | 0.10 | 1.81414 | 1.80797 | 1.81414 | 178.75 | 23979.04 |
| 8207 | 2025.02.26 10:08 | modify | 851 | 0.10 | 1.80011 | 1.80819 | 1.82411 | ||
| 8208 | 2025.02.26 10:08 | modify | 842 | 0.10 | 1.79760 | 1.80819 | 1.82160 | ||
| 8209 | 2025.02.26 10:08 | modify | 838 | 0.10 | 1.79580 | 1.80819 | 1.81980 | ||
| 8210 | 2025.02.26 10:08 | modify | 825 | 0.10 | 1.79168 | 1.80819 | 1.81568 | ||
| 8211 | 2025.02.26 10:08 | t/p | 827 | 0.10 | 1.81424 | 1.80797 | 1.81424 | 178.47 | 24157.50 |
| 8212 | 2025.02.26 10:08 | modify | 848 | 0.10 | 1.79771 | 1.80824 | 1.82171 | ||
| 8213 | 2025.02.26 10:08 | modify | 843 | 0.10 | 1.79776 | 1.80824 | 1.82176 | ||
| 8214 | 2025.02.26 10:08 | modify | 832 | 0.10 | 1.79111 | 1.80824 | 1.81511 | ||
| 8215 | 2025.02.26 10:08 | modify | 830 | 0.10 | 1.79109 | 1.80824 | 1.81509 | ||
| 8216 | 2025.02.26 10:08 | modify | 819 | 0.10 | 1.79054 | 1.80824 | 1.81454 | ||
| 8217 | 2025.02.26 10:08 | modify | 841 | 0.10 | 1.79531 | 1.80931 | 1.81931 | ||
| 8218 | 2025.02.26 10:08 | modify | 836 | 0.10 | 1.79602 | 1.80832 | 1.82002 | ||
| 8219 | 2025.02.26 10:08 | modify | 834 | 0.10 | 1.79248 | 1.80832 | 1.81648 | ||
| 8220 | 2025.02.26 10:11 | modify | 850 | 0.10 | 1.80033 | 1.80833 | 1.82433 | ||
| 8221 | 2025.02.26 10:11 | modify | 844 | 0.10 | 1.79918 | 1.80843 | 1.82318 | ||
| 8222 | 2025.02.26 10:11 | modify | 840 | 0.10 | 1.79540 | 1.80940 | 1.81940 | ||
| 8223 | 2025.02.26 10:11 | modify | 829 | 0.10 | 1.79070 | 1.80843 | 1.81470 | ||
| 8224 | 2025.02.26 10:11 | modify | 835 | 0.10 | 1.79386 | 1.80850 | 1.81786 | ||
| 8225 | 2025.02.26 12:00 | buy | 858 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
| 8226 | 2025.02.26 12:00 | modify | 858 | 0.10 | 1.81441 | 1.79441 | 1.83841 | ||
| 8227 | 2025.02.26 12:03 | t/p | 819 | 0.10 | 1.81454 | 1.80824 | 1.81454 | 178.75 | 24336.25 |
| 8228 | 2025.02.26 12:03 | modify | 847 | 0.10 | 1.79685 | 1.80859 | 1.82085 | ||
| 8229 | 2025.02.26 12:03 | modify | 837 | 0.10 | 1.79614 | 1.80859 | 1.82014 | ||
| 8230 | 2025.02.26 12:03 | modify | 833 | 0.10 | 1.79210 | 1.80859 | 1.81610 | ||
| 8231 | 2025.02.26 12:03 | modify | 831 | 0.10 | 1.79202 | 1.80859 | 1.81602 | ||
| 8232 | 2025.02.26 12:03 | modify | 846 | 0.10 | 1.79690 | 1.80864 | 1.82090 | ||
| 8233 | 2025.02.26 12:03 | modify | 821 | 0.10 | 1.79091 | 1.80864 | 1.81491 | ||
| 8234 | 2025.02.26 12:03 | t/p | 829 | 0.10 | 1.81470 | 1.80843 | 1.81470 | 178.47 | 24514.72 |
| 8235 | 2025.02.26 12:03 | modify | 839 | 0.10 | 1.79755 | 1.80870 | 1.82155 | ||
| 8236 | 2025.02.26 12:16 | modify | 851 | 0.10 | 1.80011 | 1.80880 | 1.82411 | ||
| 8237 | 2025.02.26 12:16 | modify | 842 | 0.10 | 1.79760 | 1.80880 | 1.82160 | ||
| 8238 | 2025.02.26 12:16 | modify | 838 | 0.10 | 1.79580 | 1.80880 | 1.81980 | ||
| 8239 | 2025.02.26 12:16 | modify | 825 | 0.10 | 1.79168 | 1.80880 | 1.81568 | ||
| 8240 | 2025.02.26 12:19 | modify | 838 | 0.10 | 1.79580 | 1.80980 | 1.81980 | ||
| 8241 | 2025.02.26 12:20 | modify | 848 | 0.10 | 1.79771 | 1.80889 | 1.82171 | ||
| 8242 | 2025.02.26 12:20 | modify | 843 | 0.10 | 1.79776 | 1.80889 | 1.82176 | ||
| 8243 | 2025.02.26 12:20 | modify | 832 | 0.10 | 1.79111 | 1.80889 | 1.81511 | ||
| 8244 | 2025.02.26 12:20 | modify | 830 | 0.10 | 1.79109 | 1.80889 | 1.81509 | ||
| 8245 | 2025.02.26 12:20 | t/p | 821 | 0.10 | 1.81491 | 1.80864 | 1.81491 | 178.74 | 24693.46 |
| 8246 | 2025.02.26 12:20 | modify | 836 | 0.10 | 1.79602 | 1.80892 | 1.82002 | ||
| 8247 | 2025.02.26 12:20 | modify | 834 | 0.10 | 1.79248 | 1.80892 | 1.81648 | ||
| 8248 | 2025.02.26 12:20 | modify | 850 | 0.10 | 1.80033 | 1.80898 | 1.82433 | ||
| 8249 | 2025.02.26 13:05 | modify | 844 | 0.10 | 1.79918 | 1.80905 | 1.82318 | ||
| 8250 | 2025.02.26 13:05 | modify | 836 | 0.10 | 1.79602 | 1.81002 | 1.82002 | ||
| 8251 | 2025.02.26 13:06 | t/p | 830 | 0.10 | 1.81509 | 1.80889 | 1.81509 | 178.47 | 24871.93 |
| 8252 | 2025.02.26 13:06 | t/p | 832 | 0.10 | 1.81511 | 1.80889 | 1.81511 | 177.60 | 25049.53 |
| 8253 | 2025.02.26 13:06 | modify | 835 | 0.10 | 1.79386 | 1.80912 | 1.81786 | ||
| 8254 | 2025.02.26 13:06 | modify | 837 | 0.10 | 1.79614 | 1.81014 | 1.82014 | ||
| 8255 | 2025.02.26 13:07 | modify | 847 | 0.10 | 1.79685 | 1.80919 | 1.82085 | ||
| 8256 | 2025.02.26 13:07 | modify | 833 | 0.10 | 1.79210 | 1.80919 | 1.81610 | ||
| 8257 | 2025.02.26 13:07 | modify | 831 | 0.10 | 1.79202 | 1.80919 | 1.81602 | ||
| 8258 | 2025.02.26 13:07 | modify | 846 | 0.10 | 1.79690 | 1.80925 | 1.82090 | ||
| 8259 | 2025.02.26 13:07 | modify | 839 | 0.10 | 1.79755 | 1.80932 | 1.82155 | ||
| 8260 | 2025.02.26 13:07 | modify | 851 | 0.10 | 1.80011 | 1.80941 | 1.82411 | ||
| 8261 | 2025.02.26 13:07 | modify | 842 | 0.10 | 1.79760 | 1.80941 | 1.82160 | ||
| 8262 | 2025.02.26 13:07 | modify | 825 | 0.10 | 1.79168 | 1.80941 | 1.81568 | ||
| 8263 | 2025.02.26 13:07 | modify | 850 | 0.10 | 1.80033 | 1.80963 | 1.82433 | ||
| 8264 | 2025.02.26 13:07 | modify | 848 | 0.10 | 1.79771 | 1.80963 | 1.82171 | ||
| 8265 | 2025.02.26 13:07 | modify | 845 | 0.10 | 1.79496 | 1.80963 | 1.81896 | ||
| 8266 | 2025.02.26 13:07 | modify | 843 | 0.10 | 1.79776 | 1.80963 | 1.82176 | ||
| 8267 | 2025.02.26 13:07 | modify | 834 | 0.10 | 1.79248 | 1.80963 | 1.81648 | ||
| 8268 | 2025.02.26 13:07 | modify | 844 | 0.10 | 1.79918 | 1.80966 | 1.82318 | ||
| 8269 | 2025.02.26 13:07 | t/p | 825 | 0.10 | 1.81568 | 1.80941 | 1.81568 | 178.46 | 25227.98 |
| 8270 | 2025.02.26 13:07 | modify | 835 | 0.10 | 1.79386 | 1.80976 | 1.81786 | ||
| 8271 | 2025.02.26 13:07 | modify | 849 | 0.10 | 1.80178 | 1.80981 | 1.82578 | ||
| 8272 | 2025.02.26 13:07 | modify | 847 | 0.10 | 1.79685 | 1.80981 | 1.82085 | ||
| 8273 | 2025.02.26 13:07 | modify | 833 | 0.10 | 1.79210 | 1.80981 | 1.81610 | ||
| 8274 | 2025.02.26 13:07 | modify | 831 | 0.10 | 1.79202 | 1.80981 | 1.81602 | ||
| 8275 | 2025.02.26 13:08 | modify | 847 | 0.10 | 1.79685 | 1.81085 | 1.82085 | ||
| 8276 | 2025.02.26 13:08 | modify | 846 | 0.10 | 1.79690 | 1.80987 | 1.82090 | ||
| 8277 | 2025.02.26 13:08 | modify | 846 | 0.10 | 1.79690 | 1.81090 | 1.82090 | ||
| 8278 | 2025.02.26 13:08 | modify | 841 | 0.10 | 1.79531 | 1.80992 | 1.81931 | ||
| 8279 | 2025.02.26 13:08 | modify | 839 | 0.10 | 1.79755 | 1.80993 | 1.82155 | ||
| 8280 | 2025.02.26 13:08 | t/p | 831 | 0.10 | 1.81602 | 1.80981 | 1.81602 | 177.60 | 25405.59 |
| 8281 | 2025.02.26 13:08 | modify | 851 | 0.10 | 1.80011 | 1.81003 | 1.82411 | ||
| 8282 | 2025.02.26 13:08 | modify | 842 | 0.10 | 1.79760 | 1.81003 | 1.82160 | ||
| 8283 | 2025.02.26 13:08 | modify | 840 | 0.10 | 1.79540 | 1.81003 | 1.81940 | ||
| 8284 | 2025.02.26 13:09 | t/p | 833 | 0.10 | 1.81610 | 1.80981 | 1.81610 | 177.60 | 25583.19 |
| 8285 | 2025.02.26 13:09 | modify | 850 | 0.10 | 1.80033 | 1.81025 | 1.82433 | ||
| 8286 | 2025.02.26 13:09 | modify | 848 | 0.10 | 1.79771 | 1.81025 | 1.82171 | ||
| 8287 | 2025.02.26 13:09 | modify | 845 | 0.10 | 1.79496 | 1.81025 | 1.81896 | ||
| 8288 | 2025.02.26 13:09 | modify | 843 | 0.10 | 1.79776 | 1.81025 | 1.82176 | ||
| 8289 | 2025.02.26 13:09 | modify | 834 | 0.10 | 1.79248 | 1.81025 | 1.81648 | ||
| 8290 | 2025.02.26 13:09 | modify | 844 | 0.10 | 1.79918 | 1.81028 | 1.82318 | ||
| 8291 | 2025.02.26 13:12 | modify | 856 | 0.10 | 1.81238 | 1.79638 | 1.83638 | ||
| 8292 | 2025.02.26 13:12 | modify | 854 | 0.10 | 1.81238 | 1.79638 | 1.83638 | ||
| 8293 | 2025.02.26 13:12 | modify | 835 | 0.10 | 1.79386 | 1.81040 | 1.81786 | ||
| 8294 | 2025.02.26 13:12 | modify | 849 | 0.10 | 1.80178 | 1.81044 | 1.82578 | ||
| 8295 | 2025.02.26 13:12 | modify | 838 | 0.10 | 1.79580 | 1.81044 | 1.81980 | ||
| 8296 | 2025.02.26 13:12 | t/p | 834 | 0.10 | 1.81648 | 1.81025 | 1.81648 | 177.61 | 25760.80 |
| 8297 | 2025.02.26 13:12 | modify | 857 | 0.10 | 1.81265 | 1.79665 | 1.83665 | ||
| 8298 | 2025.02.26 13:12 | modify | 855 | 0.10 | 1.81261 | 1.79661 | 1.83661 | ||
| 8299 | 2025.02.26 13:12 | modify | 851 | 0.10 | 1.80011 | 1.81065 | 1.82411 | ||
| 8300 | 2025.02.26 13:12 | modify | 842 | 0.10 | 1.79760 | 1.81160 | 1.82160 | ||
| 8301 | 2025.02.26 13:12 | modify | 841 | 0.10 | 1.79531 | 1.81065 | 1.81931 | ||
| 8302 | 2025.02.26 13:12 | modify | 840 | 0.10 | 1.79540 | 1.81065 | 1.81940 | ||
| 8303 | 2025.02.26 13:12 | modify | 839 | 0.10 | 1.79755 | 1.81155 | 1.82155 | ||
| 8304 | 2025.02.26 13:12 | modify | 836 | 0.10 | 1.79602 | 1.81065 | 1.82002 | ||
| 8305 | 2025.02.26 13:55 | modify | 848 | 0.10 | 1.79771 | 1.81171 | 1.82171 | ||
| 8306 | 2025.02.26 14:15 | modify | 837 | 0.10 | 1.79614 | 1.81076 | 1.82014 | ||
| 8307 | 2025.02.26 14:18 | modify | 843 | 0.10 | 1.79776 | 1.81176 | 1.82176 | ||
| 8308 | 2025.02.26 14:18 | modify | 850 | 0.10 | 1.80033 | 1.81087 | 1.82433 | ||
| 8309 | 2025.02.26 14:18 | modify | 845 | 0.10 | 1.79496 | 1.81087 | 1.81896 | ||
| 8310 | 2025.02.26 14:18 | modify | 844 | 0.10 | 1.79918 | 1.81093 | 1.82318 | ||
| 8311 | 2025.02.26 14:19 | modify | 852 | 0.10 | 1.80298 | 1.81099 | 1.82698 | ||
| 8312 | 2025.02.26 14:19 | modify | 835 | 0.10 | 1.79386 | 1.81102 | 1.81786 | ||
| 8313 | 2025.02.26 14:19 | modify | 849 | 0.10 | 1.80178 | 1.81105 | 1.82578 | ||
| 8314 | 2025.02.26 14:19 | modify | 838 | 0.10 | 1.79580 | 1.81105 | 1.81980 | ||
| 8315 | 2025.02.26 15:30 | modify | 851 | 0.10 | 1.80011 | 1.81126 | 1.82411 | ||
| 8316 | 2025.02.26 15:30 | modify | 841 | 0.10 | 1.79531 | 1.81126 | 1.81931 | ||
| 8317 | 2025.02.26 15:30 | modify | 840 | 0.10 | 1.79540 | 1.81126 | 1.81940 | ||
| 8318 | 2025.02.26 15:30 | modify | 836 | 0.10 | 1.79602 | 1.81126 | 1.82002 | ||
| 8319 | 2025.02.26 15:30 | modify | 837 | 0.10 | 1.79614 | 1.81139 | 1.82014 | ||
| 8320 | 2025.02.26 15:30 | modify | 850 | 0.10 | 1.80033 | 1.81153 | 1.82433 | ||
| 8321 | 2025.02.26 15:30 | modify | 847 | 0.10 | 1.79685 | 1.81153 | 1.82085 | ||
| 8322 | 2025.02.26 15:30 | modify | 846 | 0.10 | 1.79690 | 1.81153 | 1.82090 | ||
| 8323 | 2025.02.26 15:30 | modify | 845 | 0.10 | 1.79496 | 1.81153 | 1.81896 | ||
| 8324 | 2025.02.26 15:30 | modify | 844 | 0.10 | 1.79918 | 1.81153 | 1.82318 | ||
| 8325 | 2025.02.26 15:31 | modify | 852 | 0.10 | 1.80298 | 1.81163 | 1.82698 | ||
| 8326 | 2025.02.26 15:31 | modify | 835 | 0.10 | 1.79386 | 1.81163 | 1.81786 | ||
| 8327 | 2025.02.26 15:31 | modify | 849 | 0.10 | 1.80178 | 1.81169 | 1.82578 | ||
| 8328 | 2025.02.26 15:31 | modify | 838 | 0.10 | 1.79580 | 1.81169 | 1.81980 | ||
| 8329 | 2025.02.26 15:31 | t/p | 835 | 0.10 | 1.81786 | 1.81163 | 1.81786 | 177.60 | 25938.40 |
| 8330 | 2025.02.26 15:31 | modify | 851 | 0.10 | 1.80011 | 1.81190 | 1.82411 | ||
| 8331 | 2025.02.26 15:31 | modify | 841 | 0.10 | 1.79531 | 1.81190 | 1.81931 | ||
| 8332 | 2025.02.26 15:31 | modify | 840 | 0.10 | 1.79540 | 1.81190 | 1.81940 | ||
| 8333 | 2025.02.26 15:31 | modify | 836 | 0.10 | 1.79602 | 1.81190 | 1.82002 | ||
| 8334 | 2025.02.26 15:33 | modify | 837 | 0.10 | 1.79614 | 1.81207 | 1.82014 | ||
| 8335 | 2025.02.26 15:33 | modify | 853 | 0.10 | 1.80914 | 1.80314 | 1.83314 | ||
| 8336 | 2025.02.26 15:33 | modify | 850 | 0.10 | 1.80033 | 1.81217 | 1.82433 | ||
| 8337 | 2025.02.26 15:33 | modify | 847 | 0.10 | 1.79685 | 1.81217 | 1.82085 | ||
| 8338 | 2025.02.26 15:33 | modify | 846 | 0.10 | 1.79690 | 1.81217 | 1.82090 | ||
| 8339 | 2025.02.26 15:33 | modify | 845 | 0.10 | 1.79496 | 1.81217 | 1.81896 | ||
| 8340 | 2025.02.26 15:33 | modify | 844 | 0.10 | 1.79918 | 1.81217 | 1.82318 | ||
| 8341 | 2025.02.26 15:33 | modify | 839 | 0.10 | 1.79755 | 1.81217 | 1.82155 | ||
| 8342 | 2025.02.26 15:33 | modify | 844 | 0.10 | 1.79918 | 1.81318 | 1.82318 | ||
| 8343 | 2025.02.26 15:33 | modify | 842 | 0.10 | 1.79760 | 1.81222 | 1.82160 | ||
| 8344 | 2025.02.26 15:33 | modify | 852 | 0.10 | 1.80298 | 1.81230 | 1.82698 | ||
| 8345 | 2025.02.26 15:33 | modify | 849 | 0.10 | 1.80178 | 1.81230 | 1.82578 | ||
| 8346 | 2025.02.26 15:33 | modify | 838 | 0.10 | 1.79580 | 1.81230 | 1.81980 | ||
| 8347 | 2025.02.26 15:33 | modify | 858 | 0.10 | 1.81441 | 1.79841 | 1.83841 | ||
| 8348 | 2025.02.26 15:33 | modify | 848 | 0.10 | 1.79771 | 1.81241 | 1.82171 | ||
| 8349 | 2025.02.26 15:33 | modify | 843 | 0.10 | 1.79776 | 1.81241 | 1.82176 | ||
| 8350 | 2025.02.26 15:33 | modify | 851 | 0.10 | 1.80011 | 1.81258 | 1.82411 | ||
| 8351 | 2025.02.26 15:33 | modify | 841 | 0.10 | 1.79531 | 1.81258 | 1.81931 | ||
| 8352 | 2025.02.26 15:33 | modify | 840 | 0.10 | 1.79540 | 1.81258 | 1.81940 | ||
| 8353 | 2025.02.26 15:33 | modify | 836 | 0.10 | 1.79602 | 1.81258 | 1.82002 | ||
| 8354 | 2025.02.26 15:33 | modify | 837 | 0.10 | 1.79614 | 1.81268 | 1.82014 | ||
| 8355 | 2025.02.26 15:35 | modify | 850 | 0.10 | 1.80033 | 1.81280 | 1.82433 | ||
| 8356 | 2025.02.26 15:35 | modify | 847 | 0.10 | 1.79685 | 1.81280 | 1.82085 | ||
| 8357 | 2025.02.26 15:35 | modify | 846 | 0.10 | 1.79690 | 1.81280 | 1.82090 | ||
| 8358 | 2025.02.26 15:35 | modify | 845 | 0.10 | 1.79496 | 1.81280 | 1.81896 | ||
| 8359 | 2025.02.26 15:35 | modify | 839 | 0.10 | 1.79755 | 1.81280 | 1.82155 | ||
| 8360 | 2025.02.26 15:35 | modify | 842 | 0.10 | 1.79760 | 1.81285 | 1.82160 | ||
| 8361 | 2025.02.26 15:51 | modify | 852 | 0.10 | 1.80298 | 1.81293 | 1.82698 | ||
| 8362 | 2025.02.26 15:51 | modify | 849 | 0.10 | 1.80178 | 1.81293 | 1.82578 | ||
| 8363 | 2025.02.26 15:51 | modify | 838 | 0.10 | 1.79580 | 1.81293 | 1.81980 | ||
| 8364 | 2025.02.26 15:51 | t/p | 845 | 0.10 | 1.81896 | 1.81280 | 1.81896 | 177.04 | 26115.44 |
| 8365 | 2025.02.26 15:52 | modify | 848 | 0.10 | 1.79771 | 1.81305 | 1.82171 | ||
| 8366 | 2025.02.26 15:52 | modify | 843 | 0.10 | 1.79776 | 1.81305 | 1.82176 | ||
| 8367 | 2025.02.26 15:52 | modify | 851 | 0.10 | 1.80011 | 1.81411 | 1.82411 | ||
| 8368 | 2025.02.26 15:52 | modify | 841 | 0.10 | 1.79531 | 1.81324 | 1.81931 | ||
| 8369 | 2025.02.26 15:52 | modify | 840 | 0.10 | 1.79540 | 1.81324 | 1.81940 | ||
| 8370 | 2025.02.26 15:52 | modify | 836 | 0.10 | 1.79602 | 1.81324 | 1.82002 | ||
| 8371 | 2025.02.26 15:52 | t/p | 841 | 0.10 | 1.81931 | 1.81324 | 1.81931 | 177.32 | 26292.75 |
| 8372 | 2025.02.26 15:52 | modify | 837 | 0.10 | 1.79614 | 1.81333 | 1.82014 | ||
| 8373 | 2025.02.26 15:53 | modify | 850 | 0.10 | 1.80033 | 1.81433 | 1.82433 | ||
| 8374 | 2025.02.26 15:53 | t/p | 840 | 0.10 | 1.81940 | 1.81324 | 1.81940 | 177.33 | 26470.08 |
| 8375 | 2025.02.26 15:53 | modify | 847 | 0.10 | 1.79685 | 1.81343 | 1.82085 | ||
| 8376 | 2025.02.26 15:53 | modify | 846 | 0.10 | 1.79690 | 1.81343 | 1.82090 | ||
| 8377 | 2025.02.26 15:53 | modify | 839 | 0.10 | 1.79755 | 1.81343 | 1.82155 | ||
| 8378 | 2025.02.26 15:53 | modify | 842 | 0.10 | 1.79760 | 1.81347 | 1.82160 | ||
| 8379 | 2025.02.26 15:53 | modify | 852 | 0.10 | 1.80298 | 1.81355 | 1.82698 | ||
| 8380 | 2025.02.26 15:53 | modify | 849 | 0.10 | 1.80178 | 1.81355 | 1.82578 | ||
| 8381 | 2025.02.26 15:53 | modify | 838 | 0.10 | 1.79580 | 1.81355 | 1.81980 | ||
| 8382 | 2025.02.26 15:54 | modify | 848 | 0.10 | 1.79771 | 1.81366 | 1.82171 | ||
| 8383 | 2025.02.26 15:54 | modify | 843 | 0.10 | 1.79776 | 1.81366 | 1.82176 | ||
| 8384 | 2025.02.26 15:54 | t/p | 838 | 0.10 | 1.81980 | 1.81355 | 1.81980 | 177.33 | 26647.40 |
| 8385 | 2025.02.26 15:54 | modify | 844 | 0.10 | 1.79918 | 1.81380 | 1.82318 | ||
| 8386 | 2025.02.26 15:54 | modify | 836 | 0.10 | 1.79602 | 1.81385 | 1.82002 | ||
| 8387 | 2025.02.26 15:54 | modify | 837 | 0.10 | 1.79614 | 1.81394 | 1.82014 | ||
| 8388 | 2025.02.26 15:54 | t/p | 836 | 0.10 | 1.82002 | 1.81385 | 1.82002 | 177.60 | 26825.00 |
| 8389 | 2025.02.26 15:54 | modify | 847 | 0.10 | 1.79685 | 1.81404 | 1.82085 | ||
| 8390 | 2025.02.26 15:54 | modify | 846 | 0.10 | 1.79690 | 1.81404 | 1.82090 | ||
| 8391 | 2025.02.26 15:54 | modify | 839 | 0.10 | 1.79755 | 1.81404 | 1.82155 | ||
| 8392 | 2025.02.26 15:54 | modify | 842 | 0.10 | 1.79760 | 1.81408 | 1.82160 | ||
| 8393 | 2025.02.26 15:54 | t/p | 837 | 0.10 | 1.82014 | 1.81394 | 1.82014 | 177.33 | 27002.33 |
| 8394 | 2025.02.26 15:55 | modify | 852 | 0.10 | 1.80298 | 1.81417 | 1.82698 | ||
| 8395 | 2025.02.26 15:55 | modify | 849 | 0.10 | 1.80178 | 1.81417 | 1.82578 | ||
| 8396 | 2025.02.26 15:56 | modify | 848 | 0.10 | 1.79771 | 1.81427 | 1.82171 | ||
| 8397 | 2025.02.26 15:56 | modify | 843 | 0.10 | 1.79776 | 1.81427 | 1.82176 | ||
| 8398 | 2025.02.26 15:56 | modify | 844 | 0.10 | 1.79918 | 1.81443 | 1.82318 | ||
| 8399 | 2025.02.26 15:57 | modify | 847 | 0.10 | 1.79685 | 1.81467 | 1.82085 | ||
| 8400 | 2025.02.26 15:57 | modify | 846 | 0.10 | 1.79690 | 1.81467 | 1.82090 | ||
| 8401 | 2025.02.26 15:57 | modify | 839 | 0.10 | 1.79755 | 1.81467 | 1.82155 | ||
| 8402 | 2025.02.26 15:57 | modify | 851 | 0.10 | 1.80011 | 1.81474 | 1.82411 | ||
| 8403 | 2025.02.26 15:57 | modify | 842 | 0.10 | 1.79760 | 1.81474 | 1.82160 | ||
| 8404 | 2025.02.26 15:57 | modify | 852 | 0.10 | 1.80298 | 1.81479 | 1.82698 | ||
| 8405 | 2025.02.26 15:57 | modify | 849 | 0.10 | 1.80178 | 1.81578 | 1.82578 | ||
| 8406 | 2025.02.26 15:57 | t/p | 847 | 0.10 | 1.82085 | 1.81467 | 1.82085 | 177.04 | 27179.37 |
| 8407 | 2025.02.26 15:57 | modify | 848 | 0.10 | 1.79771 | 1.81488 | 1.82171 | ||
| 8408 | 2025.02.26 15:57 | modify | 843 | 0.10 | 1.79776 | 1.81488 | 1.82176 | ||
| 8409 | 2025.02.26 15:57 | t/p | 846 | 0.10 | 1.82090 | 1.81467 | 1.82090 | 177.04 | 27356.41 |
| 8410 | 2025.02.26 15:57 | modify | 850 | 0.10 | 1.80033 | 1.81497 | 1.82433 | ||
| 8411 | 2025.02.26 15:57 | modify | 844 | 0.10 | 1.79918 | 1.81506 | 1.82318 | ||
| 8412 | 2025.02.26 15:57 | modify | 839 | 0.10 | 1.79755 | 1.81528 | 1.82155 | ||
| 8413 | 2025.02.26 15:57 | modify | 851 | 0.10 | 1.80011 | 1.81537 | 1.82411 | ||
| 8414 | 2025.02.26 15:57 | modify | 842 | 0.10 | 1.79760 | 1.81537 | 1.82160 | ||
| 8415 | 2025.02.26 15:59 | modify | 856 | 0.10 | 1.81238 | 1.80638 | 1.83638 | ||
| 8416 | 2025.02.26 15:59 | modify | 854 | 0.10 | 1.81238 | 1.80638 | 1.83638 | ||
| 8417 | 2025.02.26 15:59 | modify | 852 | 0.10 | 1.80298 | 1.81541 | 1.82698 | ||
| 8418 | 2025.02.26 15:59 | modify | 848 | 0.10 | 1.79771 | 1.81551 | 1.82171 | ||
| 8419 | 2025.02.26 15:59 | modify | 843 | 0.10 | 1.79776 | 1.81551 | 1.82176 | ||
| 8420 | 2025.02.26 16:00 | buy | 859 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
| 8421 | 2025.02.26 16:00 | modify | 859 | 0.10 | 1.82186 | 1.80186 | 1.84586 | ||
| 8422 | 2025.02.26 16:11 | t/p | 839 | 0.10 | 1.82155 | 1.81528 | 1.82155 | 177.32 | 27533.73 |
| 8423 | 2025.02.26 16:11 | t/p | 842 | 0.10 | 1.82160 | 1.81537 | 1.82160 | 177.32 | 27711.04 |
| 8424 | 2025.02.26 16:11 | modify | 855 | 0.10 | 1.81261 | 1.80661 | 1.83661 | ||
| 8425 | 2025.02.26 16:11 | modify | 850 | 0.10 | 1.80033 | 1.81562 | 1.82433 | ||
| 8426 | 2025.02.26 16:11 | t/p | 843 | 0.10 | 1.82176 | 1.81551 | 1.82176 | 177.04 | 27888.08 |
| 8427 | 2025.02.26 16:11 | t/p | 848 | 0.10 | 1.82171 | 1.81551 | 1.82171 | 177.04 | 28065.12 |
| 8428 | 2025.02.26 16:11 | modify | 857 | 0.10 | 1.81265 | 1.80665 | 1.83665 | ||
| 8429 | 2025.02.26 16:11 | modify | 844 | 0.10 | 1.79918 | 1.81581 | 1.82318 | ||
| 8430 | 2025.02.26 16:11 | modify | 852 | 0.10 | 1.80298 | 1.81698 | 1.82698 | ||
| 8431 | 2025.02.26 16:11 | modify | 851 | 0.10 | 1.80011 | 1.81601 | 1.82411 | ||
| 8432 | 2025.02.26 16:12 | modify | 850 | 0.10 | 1.80033 | 1.81624 | 1.82433 | ||
| 8433 | 2025.02.26 16:12 | modify | 849 | 0.10 | 1.80178 | 1.81638 | 1.82578 | ||
| 8434 | 2025.02.26 17:19 | modify | 844 | 0.10 | 1.79918 | 1.81641 | 1.82318 | ||
| 8435 | 2025.02.26 17:19 | modify | 851 | 0.10 | 1.80011 | 1.81662 | 1.82411 | ||
| 8436 | 2025.02.26 17:19 | modify | 850 | 0.10 | 1.80033 | 1.81688 | 1.82433 | ||
| 8437 | 2025.02.26 17:43 | s/l | 852 | 0.10 | 1.81698 | 1.81698 | 1.82698 | 103.23 | 28168.35 |
| 8438 | 2025.02.26 17:44 | s/l | 850 | 0.10 | 1.81688 | 1.81688 | 1.82433 | 121.98 | 28290.32 |
| 8439 | 2025.02.26 17:45 | s/l | 851 | 0.10 | 1.81662 | 1.81662 | 1.82411 | 121.69 | 28412.01 |
| 8440 | 2025.02.26 17:45 | s/l | 844 | 0.10 | 1.81641 | 1.81641 | 1.82318 | 127.26 | 28539.27 |
| 8441 | 2025.02.26 17:45 | s/l | 849 | 0.10 | 1.81638 | 1.81638 | 1.82578 | 107.64 | 28646.90 |
| 8442 | 2025.02.26 20:00 | buy | 860 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
| 8443 | 2025.02.26 20:00 | modify | 860 | 0.10 | 1.81835 | 1.79835 | 1.84235 | ||
| 8444 | 2025.02.27 00:00 | buy | 861 | 0.10 | 1.81833 | 0.00000 | 0.00000 | ||
| 8445 | 2025.02.27 00:00 | modify | 861 | 0.10 | 1.81833 | 1.79833 | 1.84233 | ||
| 8446 | 2025.02.27 04:00 | buy | 862 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
| 8447 | 2025.02.27 04:00 | modify | 862 | 0.10 | 1.81747 | 1.79747 | 1.84147 | ||
| 8448 | 2025.02.27 08:00 | buy | 863 | 0.10 | 1.81638 | 0.00000 | 0.00000 | ||
| 8449 | 2025.02.27 08:00 | modify | 863 | 0.10 | 1.81638 | 1.79638 | 1.84038 | ||
| 8450 | 2025.02.27 12:00 | buy | 864 | 0.10 | 1.81744 | 0.00000 | 0.00000 | ||
| 8451 | 2025.02.27 12:00 | modify | 864 | 0.10 | 1.81744 | 1.79744 | 1.84144 | ||
| 8452 | 2025.02.27 13:15 | modify | 863 | 0.10 | 1.81638 | 1.80038 | 1.84038 | ||
| 8453 | 2025.02.27 13:30 | modify | 864 | 0.10 | 1.81744 | 1.80144 | 1.84144 | ||
| 8454 | 2025.02.27 13:30 | modify | 862 | 0.10 | 1.81747 | 1.80147 | 1.84147 | ||
| 8455 | 2025.02.27 13:49 | modify | 861 | 0.10 | 1.81833 | 1.80233 | 1.84233 | ||
| 8456 | 2025.02.27 13:49 | modify | 860 | 0.10 | 1.81835 | 1.80235 | 1.84235 | ||
| 8457 | 2025.02.27 16:00 | buy | 865 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 8458 | 2025.02.27 16:00 | modify | 865 | 0.10 | 1.82191 | 1.80191 | 1.84591 | ||
| 8459 | 2025.02.27 20:00 | buy | 866 | 0.10 | 1.82088 | 0.00000 | 0.00000 | ||
| 8460 | 2025.02.27 20:00 | modify | 866 | 0.10 | 1.82088 | 1.80088 | 1.84488 | ||
| 8461 | 2025.02.28 00:00 | buy | 867 | 0.10 | 1.82005 | 0.00000 | 0.00000 | ||
| 8462 | 2025.02.28 00:00 | modify | 867 | 0.10 | 1.82005 | 1.80005 | 1.84405 | ||
| 8463 | 2025.02.28 04:00 | buy | 868 | 0.10 | 1.81823 | 0.00000 | 0.00000 | ||
| 8464 | 2025.02.28 04:00 | modify | 868 | 0.10 | 1.81823 | 1.79823 | 1.84223 | ||
| 8465 | 2025.02.28 08:00 | buy | 869 | 0.10 | 1.81829 | 0.00000 | 0.00000 | ||
| 8466 | 2025.02.28 08:00 | modify | 869 | 0.10 | 1.81829 | 1.79829 | 1.84229 | ||
| 8467 | 2025.02.28 12:00 | buy | 870 | 0.10 | 1.81786 | 0.00000 | 0.00000 | ||
| 8468 | 2025.02.28 12:00 | modify | 870 | 0.10 | 1.81786 | 1.79786 | 1.84186 | ||
| 8469 | 2025.02.28 16:00 | buy | 871 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 8470 | 2025.02.28 16:00 | modify | 871 | 0.10 | 1.81389 | 1.79389 | 1.83789 | ||
| 8471 | 2025.02.28 17:04 | modify | 871 | 0.10 | 1.81389 | 1.79789 | 1.83789 | ||
| 8472 | 2025.02.28 20:00 | buy | 872 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
| 8473 | 2025.02.28 20:00 | modify | 872 | 0.10 | 1.81807 | 1.79807 | 1.84207 | ||
| 8474 | 2025.03.03 00:00 | buy | 873 | 0.10 | 1.82054 | 0.00000 | 0.00000 | ||
| 8475 | 2025.03.03 00:00 | modify | 873 | 0.10 | 1.82054 | 1.80054 | 1.84454 | ||
| 8476 | 2025.03.03 08:00 | buy | 874 | 0.10 | 1.81998 | 0.00000 | 0.00000 | ||
| 8477 | 2025.03.03 08:00 | modify | 874 | 0.10 | 1.81998 | 1.79998 | 1.84398 | ||
| 8478 | 2025.03.03 10:00 | modify | 870 | 0.10 | 1.81786 | 1.80186 | 1.84186 | ||
| 8479 | 2025.03.03 10:00 | modify | 872 | 0.10 | 1.81807 | 1.80207 | 1.84207 | ||
| 8480 | 2025.03.03 10:00 | modify | 868 | 0.10 | 1.81823 | 1.80223 | 1.84223 | ||
| 8481 | 2025.03.03 10:00 | modify | 869 | 0.10 | 1.81829 | 1.80229 | 1.84229 | ||
| 8482 | 2025.03.03 10:01 | modify | 871 | 0.10 | 1.81389 | 1.80789 | 1.83789 | ||
| 8483 | 2025.03.03 10:11 | modify | 853 | 0.10 | 1.80914 | 1.81715 | 1.83314 | ||
| 8484 | 2025.03.03 10:11 | modify | 858 | 0.10 | 1.81441 | 1.80841 | 1.83841 | ||
| 8485 | 2025.03.03 10:18 | modify | 853 | 0.10 | 1.80914 | 1.81776 | 1.83314 | ||
| 8486 | 2025.03.03 10:25 | modify | 874 | 0.10 | 1.81998 | 1.80398 | 1.84398 | ||
| 8487 | 2025.03.03 10:26 | modify | 867 | 0.10 | 1.82005 | 1.80405 | 1.84405 | ||
| 8488 | 2025.03.03 10:26 | modify | 853 | 0.10 | 1.80914 | 1.81843 | 1.83314 | ||
| 8489 | 2025.03.03 10:27 | modify | 873 | 0.10 | 1.82054 | 1.80454 | 1.84454 | ||
| 8490 | 2025.03.03 11:05 | modify | 866 | 0.10 | 1.82088 | 1.80488 | 1.84488 | ||
| 8491 | 2025.03.03 11:05 | modify | 853 | 0.10 | 1.80914 | 1.81904 | 1.83314 | ||
| 8492 | 2025.03.03 11:32 | modify | 863 | 0.10 | 1.81638 | 1.81038 | 1.84038 | ||
| 8493 | 2025.03.03 11:33 | modify | 853 | 0.10 | 1.80914 | 1.81965 | 1.83314 | ||
| 8494 | 2025.03.03 11:33 | modify | 859 | 0.10 | 1.82186 | 1.80586 | 1.84586 | ||
| 8495 | 2025.03.03 11:34 | modify | 865 | 0.10 | 1.82191 | 1.80591 | 1.84591 | ||
| 8496 | 2025.03.03 11:47 | modify | 853 | 0.10 | 1.80914 | 1.82026 | 1.83314 | ||
| 8497 | 2025.03.03 11:48 | modify | 856 | 0.10 | 1.81238 | 1.82040 | 1.83638 | ||
| 8498 | 2025.03.03 11:48 | modify | 854 | 0.10 | 1.81238 | 1.82040 | 1.83638 | ||
| 8499 | 2025.03.03 11:48 | modify | 864 | 0.10 | 1.81744 | 1.81144 | 1.84144 | ||
| 8500 | 2025.03.03 11:48 | modify | 862 | 0.10 | 1.81747 | 1.81147 | 1.84147 | ||
| 8501 | 2025.03.03 11:50 | modify | 855 | 0.10 | 1.81261 | 1.82061 | 1.83661 | ||
| 8502 | 2025.03.03 11:50 | modify | 857 | 0.10 | 1.81265 | 1.82065 | 1.83665 | ||
| 8503 | 2025.03.03 11:50 | modify | 870 | 0.10 | 1.81786 | 1.81186 | 1.84186 | ||
| 8504 | 2025.03.03 11:50 | modify | 853 | 0.10 | 1.80914 | 1.82087 | 1.83314 | ||
| 8505 | 2025.03.03 11:51 | modify | 856 | 0.10 | 1.81238 | 1.82103 | 1.83638 | ||
| 8506 | 2025.03.03 11:51 | modify | 854 | 0.10 | 1.81238 | 1.82103 | 1.83638 | ||
| 8507 | 2025.03.03 11:59 | modify | 872 | 0.10 | 1.81807 | 1.81207 | 1.84207 | ||
| 8508 | 2025.03.03 11:59 | modify | 855 | 0.10 | 1.81261 | 1.82123 | 1.83661 | ||
| 8509 | 2025.03.03 11:59 | modify | 868 | 0.10 | 1.81823 | 1.81223 | 1.84223 | ||
| 8510 | 2025.03.03 11:59 | modify | 869 | 0.10 | 1.81829 | 1.81229 | 1.84229 | ||
| 8511 | 2025.03.03 11:59 | modify | 857 | 0.10 | 1.81265 | 1.82129 | 1.83665 | ||
| 8512 | 2025.03.03 11:59 | modify | 861 | 0.10 | 1.81833 | 1.81233 | 1.84233 | ||
| 8513 | 2025.03.03 11:59 | modify | 860 | 0.10 | 1.81835 | 1.81235 | 1.84235 | ||
| 8514 | 2025.03.03 12:00 | buy | 875 | 0.10 | 1.82784 | 0.00000 | 0.00000 | ||
| 8515 | 2025.03.03 12:00 | modify | 875 | 0.10 | 1.82784 | 1.80784 | 1.85184 | ||
| 8516 | 2025.03.03 12:00 | modify | 853 | 0.10 | 1.80914 | 1.82148 | 1.83314 | ||
| 8517 | 2025.03.03 12:01 | modify | 856 | 0.10 | 1.81238 | 1.82163 | 1.83638 | ||
| 8518 | 2025.03.03 12:01 | modify | 854 | 0.10 | 1.81238 | 1.82163 | 1.83638 | ||
| 8519 | 2025.03.03 12:02 | modify | 855 | 0.10 | 1.81261 | 1.82185 | 1.83661 | ||
| 8520 | 2025.03.03 12:02 | modify | 871 | 0.10 | 1.81389 | 1.82189 | 1.83789 | ||
| 8521 | 2025.03.03 12:02 | modify | 857 | 0.10 | 1.81265 | 1.82190 | 1.83665 | ||
| 8522 | 2025.03.03 12:02 | modify | 853 | 0.10 | 1.80914 | 1.82211 | 1.83314 | ||
| 8523 | 2025.03.03 12:03 | modify | 853 | 0.10 | 1.80914 | 1.82314 | 1.83314 | ||
| 8524 | 2025.03.03 12:12 | modify | 856 | 0.10 | 1.81238 | 1.82225 | 1.83638 | ||
| 8525 | 2025.03.03 12:12 | modify | 854 | 0.10 | 1.81238 | 1.82225 | 1.83638 | ||
| 8526 | 2025.03.03 12:14 | modify | 858 | 0.10 | 1.81441 | 1.82241 | 1.83841 | ||
| 8527 | 2025.03.03 12:14 | modify | 855 | 0.10 | 1.81261 | 1.82248 | 1.83661 | ||
| 8528 | 2025.03.03 12:14 | modify | 871 | 0.10 | 1.81389 | 1.82251 | 1.83789 | ||
| 8529 | 2025.03.03 12:14 | modify | 857 | 0.10 | 1.81265 | 1.82251 | 1.83665 | ||
| 8530 | 2025.03.03 12:15 | modify | 856 | 0.10 | 1.81238 | 1.82285 | 1.83638 | ||
| 8531 | 2025.03.03 12:15 | modify | 854 | 0.10 | 1.81238 | 1.82285 | 1.83638 | ||
| 8532 | 2025.03.03 12:15 | modify | 874 | 0.10 | 1.81998 | 1.81398 | 1.84398 | ||
| 8533 | 2025.03.03 12:16 | modify | 858 | 0.10 | 1.81441 | 1.82302 | 1.83841 | ||
| 8534 | 2025.03.03 12:16 | modify | 867 | 0.10 | 1.82005 | 1.81405 | 1.84405 | ||
| 8535 | 2025.03.03 12:16 | modify | 855 | 0.10 | 1.81261 | 1.82310 | 1.83661 | ||
| 8536 | 2025.03.03 12:16 | modify | 871 | 0.10 | 1.81389 | 1.82314 | 1.83789 | ||
| 8537 | 2025.03.03 12:16 | modify | 857 | 0.10 | 1.81265 | 1.82314 | 1.83665 | ||
| 8538 | 2025.03.03 12:19 | modify | 856 | 0.10 | 1.81238 | 1.82346 | 1.83638 | ||
| 8539 | 2025.03.03 12:19 | modify | 854 | 0.10 | 1.81238 | 1.82346 | 1.83638 | ||
| 8540 | 2025.03.03 12:30 | modify | 873 | 0.10 | 1.82054 | 1.81454 | 1.84454 | ||
| 8541 | 2025.03.03 12:30 | modify | 858 | 0.10 | 1.81441 | 1.82363 | 1.83841 | ||
| 8542 | 2025.03.03 12:30 | modify | 855 | 0.10 | 1.81261 | 1.82371 | 1.83661 | ||
| 8543 | 2025.03.03 12:34 | modify | 871 | 0.10 | 1.81389 | 1.82376 | 1.83789 | ||
| 8544 | 2025.03.03 12:34 | modify | 857 | 0.10 | 1.81265 | 1.82376 | 1.83665 | ||
| 8545 | 2025.03.03 12:34 | modify | 853 | 0.10 | 1.80914 | 1.82376 | 1.83314 | ||
| 8546 | 2025.03.03 12:34 | modify | 866 | 0.10 | 1.82088 | 1.81488 | 1.84488 | ||
| 8547 | 2025.03.03 12:44 | modify | 856 | 0.10 | 1.81238 | 1.82410 | 1.83638 | ||
| 8548 | 2025.03.03 12:44 | modify | 854 | 0.10 | 1.81238 | 1.82410 | 1.83638 | ||
| 8549 | 2025.03.03 12:44 | modify | 858 | 0.10 | 1.81441 | 1.82424 | 1.83841 | ||
| 8550 | 2025.03.03 12:45 | modify | 855 | 0.10 | 1.81261 | 1.82434 | 1.83661 | ||
| 8551 | 2025.03.03 12:45 | modify | 871 | 0.10 | 1.81389 | 1.82438 | 1.83789 | ||
| 8552 | 2025.03.03 12:45 | modify | 857 | 0.10 | 1.81265 | 1.82438 | 1.83665 | ||
| 8553 | 2025.03.03 12:45 | modify | 853 | 0.10 | 1.80914 | 1.82438 | 1.83314 | ||
| 8554 | 2025.03.03 12:46 | modify | 863 | 0.10 | 1.81638 | 1.82439 | 1.84038 | ||
| 8555 | 2025.03.03 12:47 | modify | 856 | 0.10 | 1.81238 | 1.82472 | 1.83638 | ||
| 8556 | 2025.03.03 12:47 | modify | 854 | 0.10 | 1.81238 | 1.82472 | 1.83638 | ||
| 8557 | 2025.03.03 16:00 | buy | 876 | 0.10 | 1.82913 | 0.00000 | 0.00000 | ||
| 8558 | 2025.03.03 16:00 | modify | 876 | 0.10 | 1.82913 | 1.80913 | 1.85313 | ||
| 8559 | 2025.03.03 17:15 | modify | 858 | 0.10 | 1.81441 | 1.82485 | 1.83841 | ||
| 8560 | 2025.03.03 17:15 | modify | 859 | 0.10 | 1.82186 | 1.81586 | 1.84586 | ||
| 8561 | 2025.03.03 17:15 | modify | 865 | 0.10 | 1.82191 | 1.81591 | 1.84591 | ||
| 8562 | 2025.03.03 17:15 | modify | 855 | 0.10 | 1.81261 | 1.82495 | 1.83661 | ||
| 8563 | 2025.03.03 17:15 | modify | 871 | 0.10 | 1.81389 | 1.82499 | 1.83789 | ||
| 8564 | 2025.03.03 17:15 | modify | 857 | 0.10 | 1.81265 | 1.82499 | 1.83665 | ||
| 8565 | 2025.03.03 17:15 | modify | 853 | 0.10 | 1.80914 | 1.82499 | 1.83314 | ||
| 8566 | 2025.03.03 17:16 | modify | 863 | 0.10 | 1.81638 | 1.82508 | 1.84038 | ||
| 8567 | 2025.03.03 17:20 | modify | 856 | 0.10 | 1.81238 | 1.82533 | 1.83638 | ||
| 8568 | 2025.03.03 17:20 | modify | 854 | 0.10 | 1.81238 | 1.82533 | 1.83638 | ||
| 8569 | 2025.03.03 17:21 | modify | 856 | 0.10 | 1.81238 | 1.82638 | 1.83638 | ||
| 8570 | 2025.03.03 17:21 | modify | 854 | 0.10 | 1.81238 | 1.82638 | 1.83638 | ||
| 8571 | 2025.03.03 17:25 | modify | 864 | 0.10 | 1.81744 | 1.82545 | 1.84144 | ||
| 8572 | 2025.03.03 17:25 | modify | 858 | 0.10 | 1.81441 | 1.82546 | 1.83841 | ||
| 8573 | 2025.03.03 17:25 | modify | 862 | 0.10 | 1.81747 | 1.82548 | 1.84147 | ||
| 8574 | 2025.03.03 17:25 | modify | 855 | 0.10 | 1.81261 | 1.82556 | 1.83661 | ||
| 8575 | 2025.03.03 17:25 | modify | 871 | 0.10 | 1.81389 | 1.82559 | 1.83789 | ||
| 8576 | 2025.03.03 17:25 | modify | 857 | 0.10 | 1.81265 | 1.82559 | 1.83665 | ||
| 8577 | 2025.03.03 17:25 | modify | 853 | 0.10 | 1.80914 | 1.82559 | 1.83314 | ||
| 8578 | 2025.03.03 17:27 | modify | 855 | 0.10 | 1.81261 | 1.82661 | 1.83661 | ||
| 8579 | 2025.03.03 17:29 | modify | 857 | 0.10 | 1.81265 | 1.82665 | 1.83665 | ||
| 8580 | 2025.03.03 17:29 | modify | 863 | 0.10 | 1.81638 | 1.82569 | 1.84038 | ||
| 8581 | 2025.03.03 17:35 | modify | 875 | 0.10 | 1.82784 | 1.81184 | 1.85184 | ||
| 8582 | 2025.03.03 17:35 | modify | 870 | 0.10 | 1.81786 | 1.82587 | 1.84186 | ||
| 8583 | 2025.03.03 17:37 | modify | 872 | 0.10 | 1.81807 | 1.82607 | 1.84207 | ||
| 8584 | 2025.03.03 17:37 | modify | 864 | 0.10 | 1.81744 | 1.82607 | 1.84144 | ||
| 8585 | 2025.03.03 17:37 | modify | 858 | 0.10 | 1.81441 | 1.82607 | 1.83841 | ||
| 8586 | 2025.03.03 17:37 | modify | 862 | 0.10 | 1.81747 | 1.82609 | 1.84147 | ||
| 8587 | 2025.03.03 17:38 | modify | 871 | 0.10 | 1.81389 | 1.82620 | 1.83789 | ||
| 8588 | 2025.03.03 17:38 | modify | 853 | 0.10 | 1.80914 | 1.82620 | 1.83314 | ||
| 8589 | 2025.03.03 17:38 | modify | 868 | 0.10 | 1.81823 | 1.82623 | 1.84223 | ||
| 8590 | 2025.03.03 17:39 | modify | 869 | 0.10 | 1.81829 | 1.82629 | 1.84229 | ||
| 8591 | 2025.03.03 17:39 | modify | 863 | 0.10 | 1.81638 | 1.82630 | 1.84038 | ||
| 8592 | 2025.03.03 17:39 | modify | 861 | 0.10 | 1.81833 | 1.82633 | 1.84233 | ||
| 8593 | 2025.03.03 17:39 | modify | 860 | 0.10 | 1.81835 | 1.82635 | 1.84235 | ||
| 8594 | 2025.03.03 17:44 | modify | 870 | 0.10 | 1.81786 | 1.82648 | 1.84186 | ||
| 8595 | 2025.03.03 17:45 | modify | 872 | 0.10 | 1.81807 | 1.82668 | 1.84207 | ||
| 8596 | 2025.03.03 17:45 | modify | 864 | 0.10 | 1.81744 | 1.82668 | 1.84144 | ||
| 8597 | 2025.03.03 17:45 | modify | 858 | 0.10 | 1.81441 | 1.82668 | 1.83841 | ||
| 8598 | 2025.03.03 17:46 | modify | 862 | 0.10 | 1.81747 | 1.82670 | 1.84147 | ||
| 8599 | 2025.03.03 17:46 | modify | 871 | 0.10 | 1.81389 | 1.82681 | 1.83789 | ||
| 8600 | 2025.03.03 17:46 | modify | 853 | 0.10 | 1.80914 | 1.82681 | 1.83314 | ||
| 8601 | 2025.03.03 17:46 | modify | 868 | 0.10 | 1.81823 | 1.82684 | 1.84223 | ||
| 8602 | 2025.03.03 17:47 | modify | 871 | 0.10 | 1.81389 | 1.82789 | 1.83789 | ||
| 8603 | 2025.03.03 17:47 | modify | 869 | 0.10 | 1.81829 | 1.82691 | 1.84229 | ||
| 8604 | 2025.03.03 17:47 | modify | 863 | 0.10 | 1.81638 | 1.82691 | 1.84038 | ||
| 8605 | 2025.03.03 17:47 | modify | 861 | 0.10 | 1.81833 | 1.82699 | 1.84233 | ||
| 8606 | 2025.03.03 17:47 | modify | 860 | 0.10 | 1.81835 | 1.82699 | 1.84235 | ||
| 8607 | 2025.03.03 17:47 | modify | 856 | 0.10 | 1.81238 | 1.82699 | 1.83638 | ||
| 8608 | 2025.03.03 17:47 | modify | 854 | 0.10 | 1.81238 | 1.82699 | 1.83638 | ||
| 8609 | 2025.03.03 18:05 | modify | 870 | 0.10 | 1.81786 | 1.82709 | 1.84186 | ||
| 8610 | 2025.03.03 18:05 | t/p | 853 | 0.10 | 1.83314 | 1.82681 | 1.83314 | 178.17 | 28825.07 |
| 8611 | 2025.03.03 18:05 | modify | 876 | 0.10 | 1.82913 | 1.81313 | 1.85313 | ||
| 8612 | 2025.03.03 18:09 | modify | 855 | 0.10 | 1.81261 | 1.82722 | 1.83661 | ||
| 8613 | 2025.03.03 18:10 | modify | 872 | 0.10 | 1.81807 | 1.82730 | 1.84207 | ||
| 8614 | 2025.03.03 18:10 | modify | 864 | 0.10 | 1.81744 | 1.82730 | 1.84144 | ||
| 8615 | 2025.03.03 18:10 | modify | 858 | 0.10 | 1.81441 | 1.82730 | 1.83841 | ||
| 8616 | 2025.03.03 18:10 | modify | 857 | 0.10 | 1.81265 | 1.82730 | 1.83665 | ||
| 8617 | 2025.03.03 18:10 | modify | 862 | 0.10 | 1.81747 | 1.82737 | 1.84147 | ||
| 8618 | 2025.03.03 18:10 | modify | 858 | 0.10 | 1.81441 | 1.82841 | 1.83841 | ||
| 8619 | 2025.03.03 18:10 | modify | 868 | 0.10 | 1.81823 | 1.82745 | 1.84223 | ||
| 8620 | 2025.03.03 18:10 | modify | 869 | 0.10 | 1.81829 | 1.82752 | 1.84229 | ||
| 8621 | 2025.03.03 18:10 | modify | 863 | 0.10 | 1.81638 | 1.82752 | 1.84038 | ||
| 8622 | 2025.03.03 18:10 | modify | 861 | 0.10 | 1.81833 | 1.82763 | 1.84233 | ||
| 8623 | 2025.03.03 18:10 | modify | 860 | 0.10 | 1.81835 | 1.82763 | 1.84235 | ||
| 8624 | 2025.03.03 18:10 | modify | 856 | 0.10 | 1.81238 | 1.82763 | 1.83638 | ||
| 8625 | 2025.03.03 18:10 | modify | 854 | 0.10 | 1.81238 | 1.82763 | 1.83638 | ||
| 8626 | 2025.03.03 18:10 | modify | 870 | 0.10 | 1.81786 | 1.82772 | 1.84186 | ||
| 8627 | 2025.03.03 18:12 | modify | 855 | 0.10 | 1.81261 | 1.82784 | 1.83661 | ||
| 8628 | 2025.03.03 18:12 | modify | 872 | 0.10 | 1.81807 | 1.82794 | 1.84207 | ||
| 8629 | 2025.03.03 18:12 | modify | 864 | 0.10 | 1.81744 | 1.82794 | 1.84144 | ||
| 8630 | 2025.03.03 18:12 | modify | 857 | 0.10 | 1.81265 | 1.82794 | 1.83665 | ||
| 8631 | 2025.03.03 18:12 | modify | 862 | 0.10 | 1.81747 | 1.82797 | 1.84147 | ||
| 8632 | 2025.03.03 18:12 | modify | 874 | 0.10 | 1.81998 | 1.82798 | 1.84398 | ||
| 8633 | 2025.03.03 18:12 | modify | 868 | 0.10 | 1.81823 | 1.82806 | 1.84223 | ||
| 8634 | 2025.03.03 18:12 | modify | 867 | 0.10 | 1.82005 | 1.82806 | 1.84405 | ||
| 8635 | 2025.03.03 18:12 | modify | 869 | 0.10 | 1.81829 | 1.82818 | 1.84229 | ||
| 8636 | 2025.03.03 18:12 | modify | 863 | 0.10 | 1.81638 | 1.82818 | 1.84038 | ||
| 8637 | 2025.03.03 18:12 | modify | 861 | 0.10 | 1.81833 | 1.82824 | 1.84233 | ||
| 8638 | 2025.03.03 18:12 | modify | 860 | 0.10 | 1.81835 | 1.82824 | 1.84235 | ||
| 8639 | 2025.03.03 18:12 | modify | 856 | 0.10 | 1.81238 | 1.82824 | 1.83638 | ||
| 8640 | 2025.03.03 18:12 | modify | 854 | 0.10 | 1.81238 | 1.82824 | 1.83638 | ||
| 8641 | 2025.03.03 18:12 | modify | 870 | 0.10 | 1.81786 | 1.82838 | 1.84186 | ||
| 8642 | 2025.03.03 18:13 | modify | 855 | 0.10 | 1.81261 | 1.82844 | 1.83661 | ||
| 8643 | 2025.03.03 18:13 | modify | 873 | 0.10 | 1.82054 | 1.82857 | 1.84454 | ||
| 8644 | 2025.03.03 18:13 | modify | 872 | 0.10 | 1.81807 | 1.82857 | 1.84207 | ||
| 8645 | 2025.03.03 18:13 | modify | 871 | 0.10 | 1.81389 | 1.82857 | 1.83789 | ||
| 8646 | 2025.03.03 18:13 | modify | 864 | 0.10 | 1.81744 | 1.82857 | 1.84144 | ||
| 8647 | 2025.03.03 18:13 | modify | 857 | 0.10 | 1.81265 | 1.82857 | 1.83665 | ||
| 8648 | 2025.03.03 18:13 | modify | 874 | 0.10 | 1.81998 | 1.82859 | 1.84398 | ||
| 8649 | 2025.03.03 18:13 | modify | 862 | 0.10 | 1.81747 | 1.82859 | 1.84147 | ||
| 8650 | 2025.03.03 18:13 | modify | 868 | 0.10 | 1.81823 | 1.82870 | 1.84223 | ||
| 8651 | 2025.03.03 18:13 | modify | 867 | 0.10 | 1.82005 | 1.82870 | 1.84405 | ||
| 8652 | 2025.03.03 18:14 | modify | 869 | 0.10 | 1.81829 | 1.82878 | 1.84229 | ||
| 8653 | 2025.03.03 18:14 | modify | 863 | 0.10 | 1.81638 | 1.82878 | 1.84038 | ||
| 8654 | 2025.03.03 18:14 | modify | 861 | 0.10 | 1.81833 | 1.82886 | 1.84233 | ||
| 8655 | 2025.03.03 18:14 | modify | 860 | 0.10 | 1.81835 | 1.82886 | 1.84235 | ||
| 8656 | 2025.03.03 18:14 | modify | 856 | 0.10 | 1.81238 | 1.82886 | 1.83638 | ||
| 8657 | 2025.03.03 18:14 | modify | 854 | 0.10 | 1.81238 | 1.82886 | 1.83638 | ||
| 8658 | 2025.03.03 18:18 | modify | 866 | 0.10 | 1.82088 | 1.82888 | 1.84488 | ||
| 8659 | 2025.03.03 18:19 | modify | 870 | 0.10 | 1.81786 | 1.82899 | 1.84186 | ||
| 8660 | 2025.03.03 18:19 | modify | 858 | 0.10 | 1.81441 | 1.82902 | 1.83841 | ||
| 8661 | 2025.03.03 18:20 | modify | 855 | 0.10 | 1.81261 | 1.82910 | 1.83661 | ||
| 8662 | 2025.03.03 18:21 | modify | 874 | 0.10 | 1.81998 | 1.82920 | 1.84398 | ||
| 8663 | 2025.03.03 18:21 | modify | 873 | 0.10 | 1.82054 | 1.82920 | 1.84454 | ||
| 8664 | 2025.03.03 18:21 | modify | 872 | 0.10 | 1.81807 | 1.82920 | 1.84207 | ||
| 8665 | 2025.03.03 18:21 | modify | 871 | 0.10 | 1.81389 | 1.82920 | 1.83789 | ||
| 8666 | 2025.03.03 18:21 | modify | 864 | 0.10 | 1.81744 | 1.82920 | 1.84144 | ||
| 8667 | 2025.03.03 18:21 | modify | 862 | 0.10 | 1.81747 | 1.82920 | 1.84147 | ||
| 8668 | 2025.03.03 18:21 | modify | 857 | 0.10 | 1.81265 | 1.82920 | 1.83665 | ||
| 8669 | 2025.03.03 18:32 | modify | 868 | 0.10 | 1.81823 | 1.82931 | 1.84223 | ||
| 8670 | 2025.03.03 18:32 | modify | 867 | 0.10 | 1.82005 | 1.82931 | 1.84405 | ||
| 8671 | 2025.03.03 18:32 | modify | 870 | 0.10 | 1.81786 | 1.82969 | 1.84186 | ||
| 8672 | 2025.03.03 18:32 | modify | 869 | 0.10 | 1.81829 | 1.82969 | 1.84229 | ||
| 8673 | 2025.03.03 18:32 | modify | 866 | 0.10 | 1.82088 | 1.82969 | 1.84488 | ||
| 8674 | 2025.03.03 18:32 | modify | 863 | 0.10 | 1.81638 | 1.83038 | 1.84038 | ||
| 8675 | 2025.03.03 18:32 | modify | 861 | 0.10 | 1.81833 | 1.82969 | 1.84233 | ||
| 8676 | 2025.03.03 18:32 | modify | 860 | 0.10 | 1.81835 | 1.82969 | 1.84235 | ||
| 8677 | 2025.03.03 18:32 | modify | 858 | 0.10 | 1.81441 | 1.82969 | 1.83841 | ||
| 8678 | 2025.03.03 18:32 | modify | 856 | 0.10 | 1.81238 | 1.82969 | 1.83638 | ||
| 8679 | 2025.03.03 18:32 | modify | 854 | 0.10 | 1.81238 | 1.82969 | 1.83638 | ||
| 8680 | 2025.03.03 18:33 | modify | 855 | 0.10 | 1.81261 | 1.82975 | 1.83661 | ||
| 8681 | 2025.03.03 18:36 | modify | 874 | 0.10 | 1.81998 | 1.82980 | 1.84398 | ||
| 8682 | 2025.03.03 18:36 | modify | 873 | 0.10 | 1.82054 | 1.82980 | 1.84454 | ||
| 8683 | 2025.03.03 18:36 | modify | 872 | 0.10 | 1.81807 | 1.82980 | 1.84207 | ||
| 8684 | 2025.03.03 18:36 | modify | 871 | 0.10 | 1.81389 | 1.82980 | 1.83789 | ||
| 8685 | 2025.03.03 18:36 | modify | 864 | 0.10 | 1.81744 | 1.82980 | 1.84144 | ||
| 8686 | 2025.03.03 18:36 | modify | 862 | 0.10 | 1.81747 | 1.82980 | 1.84147 | ||
| 8687 | 2025.03.03 18:36 | modify | 857 | 0.10 | 1.81265 | 1.82980 | 1.83665 | ||
| 8688 | 2025.03.03 18:37 | modify | 859 | 0.10 | 1.82186 | 1.82987 | 1.84586 | ||
| 8689 | 2025.03.03 18:37 | modify | 865 | 0.10 | 1.82191 | 1.82991 | 1.84591 | ||
| 8690 | 2025.03.03 18:37 | modify | 868 | 0.10 | 1.81823 | 1.82992 | 1.84223 | ||
| 8691 | 2025.03.03 18:37 | modify | 867 | 0.10 | 1.82005 | 1.82992 | 1.84405 | ||
| 8692 | 2025.03.03 18:38 | modify | 870 | 0.10 | 1.81786 | 1.83031 | 1.84186 | ||
| 8693 | 2025.03.03 18:38 | modify | 869 | 0.10 | 1.81829 | 1.83031 | 1.84229 | ||
| 8694 | 2025.03.03 18:38 | modify | 866 | 0.10 | 1.82088 | 1.83031 | 1.84488 | ||
| 8695 | 2025.03.03 18:38 | modify | 861 | 0.10 | 1.81833 | 1.83031 | 1.84233 | ||
| 8696 | 2025.03.03 18:38 | modify | 860 | 0.10 | 1.81835 | 1.83031 | 1.84235 | ||
| 8697 | 2025.03.03 18:38 | modify | 858 | 0.10 | 1.81441 | 1.83031 | 1.83841 | ||
| 8698 | 2025.03.03 18:38 | modify | 856 | 0.10 | 1.81238 | 1.83031 | 1.83638 | ||
| 8699 | 2025.03.03 18:38 | modify | 854 | 0.10 | 1.81238 | 1.83031 | 1.83638 | ||
| 8700 | 2025.03.03 18:39 | t/p | 854 | 0.10 | 1.83638 | 1.83031 | 1.83638 | 178.18 | 29003.25 |
| 8701 | 2025.03.03 18:39 | t/p | 856 | 0.10 | 1.83638 | 1.83031 | 1.83638 | 177.90 | 29181.15 |
| 8702 | 2025.03.03 18:39 | modify | 855 | 0.10 | 1.81261 | 1.83039 | 1.83661 | ||
| 8703 | 2025.03.03 18:39 | modify | 874 | 0.10 | 1.81998 | 1.83041 | 1.84398 | ||
| 8704 | 2025.03.03 18:39 | modify | 873 | 0.10 | 1.82054 | 1.83041 | 1.84454 | ||
| 8705 | 2025.03.03 18:39 | modify | 872 | 0.10 | 1.81807 | 1.83041 | 1.84207 | ||
| 8706 | 2025.03.03 18:39 | modify | 871 | 0.10 | 1.81389 | 1.83041 | 1.83789 | ||
| 8707 | 2025.03.03 18:39 | modify | 864 | 0.10 | 1.81744 | 1.83041 | 1.84144 | ||
| 8708 | 2025.03.03 18:39 | modify | 862 | 0.10 | 1.81747 | 1.83041 | 1.84147 | ||
| 8709 | 2025.03.03 18:39 | modify | 857 | 0.10 | 1.81265 | 1.83041 | 1.83665 | ||
| 8710 | 2025.03.03 18:39 | modify | 864 | 0.10 | 1.81744 | 1.83144 | 1.84144 | ||
| 8711 | 2025.03.03 18:39 | modify | 862 | 0.10 | 1.81747 | 1.83147 | 1.84147 | ||
| 8712 | 2025.03.03 18:39 | modify | 859 | 0.10 | 1.82186 | 1.83048 | 1.84586 | ||
| 8713 | 2025.03.03 18:39 | modify | 865 | 0.10 | 1.82191 | 1.83051 | 1.84591 | ||
| 8714 | 2025.03.03 18:39 | modify | 868 | 0.10 | 1.81823 | 1.83053 | 1.84223 | ||
| 8715 | 2025.03.03 18:39 | modify | 867 | 0.10 | 1.82005 | 1.83053 | 1.84405 | ||
| 8716 | 2025.03.03 18:39 | t/p | 855 | 0.10 | 1.83661 | 1.83039 | 1.83661 | 177.90 | 29359.05 |
| 8717 | 2025.03.03 18:43 | t/p | 857 | 0.10 | 1.83665 | 1.83041 | 1.83665 | 177.90 | 29536.94 |
| 8718 | 2025.03.03 18:44 | modify | 875 | 0.10 | 1.82784 | 1.82184 | 1.85184 | ||
| 8719 | 2025.03.03 18:44 | modify | 870 | 0.10 | 1.81786 | 1.83186 | 1.84186 | ||
| 8720 | 2025.03.03 18:48 | s/l | 862 | 0.10 | 1.83147 | 1.83147 | 1.84147 | 103.50 | 29640.44 |
| 8721 | 2025.03.03 18:48 | s/l | 864 | 0.10 | 1.83144 | 1.83144 | 1.84144 | 103.51 | 29743.95 |
| 8722 | 2025.03.03 18:48 | s/l | 870 | 0.10 | 1.83186 | 1.83186 | 1.84186 | 103.23 | 29847.18 |
| 8723 | 2025.03.03 19:51 | modify | 874 | 0.10 | 1.81998 | 1.83103 | 1.84398 | ||
| 8724 | 2025.03.03 19:51 | modify | 873 | 0.10 | 1.82054 | 1.83103 | 1.84454 | ||
| 8725 | 2025.03.03 19:51 | modify | 872 | 0.10 | 1.81807 | 1.83103 | 1.84207 | ||
| 8726 | 2025.03.03 19:51 | modify | 871 | 0.10 | 1.81389 | 1.83103 | 1.83789 | ||
| 8727 | 2025.03.03 19:51 | modify | 869 | 0.10 | 1.81829 | 1.83103 | 1.84229 | ||
| 8728 | 2025.03.03 19:51 | modify | 866 | 0.10 | 1.82088 | 1.83103 | 1.84488 | ||
| 8729 | 2025.03.03 19:51 | modify | 863 | 0.10 | 1.81638 | 1.83103 | 1.84038 | ||
| 8730 | 2025.03.03 19:51 | modify | 861 | 0.10 | 1.81833 | 1.83103 | 1.84233 | ||
| 8731 | 2025.03.03 19:51 | modify | 860 | 0.10 | 1.81835 | 1.83103 | 1.84235 | ||
| 8732 | 2025.03.03 19:51 | modify | 858 | 0.10 | 1.81441 | 1.83103 | 1.83841 | ||
| 8733 | 2025.03.03 19:51 | modify | 872 | 0.10 | 1.81807 | 1.83207 | 1.84207 | ||
| 8734 | 2025.03.03 19:51 | modify | 869 | 0.10 | 1.81829 | 1.83229 | 1.84229 | ||
| 8735 | 2025.03.03 19:51 | modify | 868 | 0.10 | 1.81823 | 1.83223 | 1.84223 | ||
| 8736 | 2025.03.03 19:51 | modify | 867 | 0.10 | 1.82005 | 1.83131 | 1.84405 | ||
| 8737 | 2025.03.03 19:51 | modify | 865 | 0.10 | 1.82191 | 1.83131 | 1.84591 | ||
| 8738 | 2025.03.03 19:51 | modify | 859 | 0.10 | 1.82186 | 1.83131 | 1.84586 | ||
| 8739 | 2025.03.03 19:51 | modify | 861 | 0.10 | 1.81833 | 1.83233 | 1.84233 | ||
| 8740 | 2025.03.03 19:51 | modify | 860 | 0.10 | 1.81835 | 1.83235 | 1.84235 | ||
| 8741 | 2025.03.03 19:51 | modify | 874 | 0.10 | 1.81998 | 1.83163 | 1.84398 | ||
| 8742 | 2025.03.03 19:51 | modify | 873 | 0.10 | 1.82054 | 1.83163 | 1.84454 | ||
| 8743 | 2025.03.03 19:51 | modify | 871 | 0.10 | 1.81389 | 1.83163 | 1.83789 | ||
| 8744 | 2025.03.03 19:51 | modify | 866 | 0.10 | 1.82088 | 1.83163 | 1.84488 | ||
| 8745 | 2025.03.03 19:51 | modify | 863 | 0.10 | 1.81638 | 1.83163 | 1.84038 | ||
| 8746 | 2025.03.03 19:51 | modify | 858 | 0.10 | 1.81441 | 1.83163 | 1.83841 | ||
| 8747 | 2025.03.03 19:51 | t/p | 871 | 0.10 | 1.83789 | 1.83163 | 1.83789 | 176.76 | 30023.93 |
| 8748 | 2025.03.03 19:52 | modify | 867 | 0.10 | 1.82005 | 1.83194 | 1.84405 | ||
| 8749 | 2025.03.03 19:52 | modify | 865 | 0.10 | 1.82191 | 1.83194 | 1.84591 | ||
| 8750 | 2025.03.03 19:52 | modify | 859 | 0.10 | 1.82186 | 1.83194 | 1.84586 | ||
| 8751 | 2025.03.03 19:53 | modify | 876 | 0.10 | 1.82913 | 1.82313 | 1.85313 | ||
| 8752 | 2025.03.03 19:53 | modify | 874 | 0.10 | 1.81998 | 1.83228 | 1.84398 | ||
| 8753 | 2025.03.03 19:53 | modify | 873 | 0.10 | 1.82054 | 1.83228 | 1.84454 | ||
| 8754 | 2025.03.03 19:53 | modify | 866 | 0.10 | 1.82088 | 1.83228 | 1.84488 | ||
| 8755 | 2025.03.03 19:53 | modify | 863 | 0.10 | 1.81638 | 1.83228 | 1.84038 | ||
| 8756 | 2025.03.03 19:53 | modify | 858 | 0.10 | 1.81441 | 1.83228 | 1.83841 | ||
| 8757 | 2025.03.03 19:53 | t/p | 858 | 0.10 | 1.83841 | 1.83228 | 1.83841 | 177.89 | 30201.82 |
| 8758 | 2025.03.03 19:54 | modify | 867 | 0.10 | 1.82005 | 1.83255 | 1.84405 | ||
| 8759 | 2025.03.03 19:54 | modify | 865 | 0.10 | 1.82191 | 1.83255 | 1.84591 | ||
| 8760 | 2025.03.03 19:54 | modify | 859 | 0.10 | 1.82186 | 1.83255 | 1.84586 | ||
| 8761 | 2025.03.03 19:54 | modify | 872 | 0.10 | 1.81807 | 1.83275 | 1.84207 | ||
| 8762 | 2025.03.03 19:54 | modify | 874 | 0.10 | 1.81998 | 1.83296 | 1.84398 | ||
| 8763 | 2025.03.03 19:54 | modify | 873 | 0.10 | 1.82054 | 1.83296 | 1.84454 | ||
| 8764 | 2025.03.03 19:54 | modify | 869 | 0.10 | 1.81829 | 1.83296 | 1.84229 | ||
| 8765 | 2025.03.03 19:54 | modify | 868 | 0.10 | 1.81823 | 1.83296 | 1.84223 | ||
| 8766 | 2025.03.03 19:54 | modify | 866 | 0.10 | 1.82088 | 1.83296 | 1.84488 | ||
| 8767 | 2025.03.03 19:54 | modify | 863 | 0.10 | 1.81638 | 1.83296 | 1.84038 | ||
| 8768 | 2025.03.03 19:54 | modify | 861 | 0.10 | 1.81833 | 1.83296 | 1.84233 | ||
| 8769 | 2025.03.03 19:54 | modify | 860 | 0.10 | 1.81835 | 1.83296 | 1.84235 | ||
| 8770 | 2025.03.03 19:54 | modify | 874 | 0.10 | 1.81998 | 1.83398 | 1.84398 | ||
| 8771 | 2025.03.03 19:54 | modify | 867 | 0.10 | 1.82005 | 1.83405 | 1.84405 | ||
| 8772 | 2025.03.03 19:54 | modify | 865 | 0.10 | 1.82191 | 1.83316 | 1.84591 | ||
| 8773 | 2025.03.03 19:54 | modify | 859 | 0.10 | 1.82186 | 1.83316 | 1.84586 | ||
| 8774 | 2025.03.03 19:55 | modify | 872 | 0.10 | 1.81807 | 1.83337 | 1.84207 | ||
| 8775 | 2025.03.03 19:57 | modify | 873 | 0.10 | 1.82054 | 1.83454 | 1.84454 | ||
| 8776 | 2025.03.03 19:57 | modify | 869 | 0.10 | 1.81829 | 1.83364 | 1.84229 | ||
| 8777 | 2025.03.03 19:57 | modify | 868 | 0.10 | 1.81823 | 1.83364 | 1.84223 | ||
| 8778 | 2025.03.03 19:57 | modify | 866 | 0.10 | 1.82088 | 1.83364 | 1.84488 | ||
| 8779 | 2025.03.03 19:57 | modify | 863 | 0.10 | 1.81638 | 1.83364 | 1.84038 | ||
| 8780 | 2025.03.03 19:57 | modify | 861 | 0.10 | 1.81833 | 1.83364 | 1.84233 | ||
| 8781 | 2025.03.03 19:57 | modify | 860 | 0.10 | 1.81835 | 1.83364 | 1.84235 | ||
| 8782 | 2025.03.03 19:59 | modify | 865 | 0.10 | 1.82191 | 1.83382 | 1.84591 | ||
| 8783 | 2025.03.03 19:59 | modify | 859 | 0.10 | 1.82186 | 1.83382 | 1.84586 | ||
| 8784 | 2025.03.03 19:59 | modify | 866 | 0.10 | 1.82088 | 1.83488 | 1.84488 | ||
| 8785 | 2025.03.03 20:00 | buy | 877 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 8786 | 2025.03.03 20:00 | modify | 877 | 0.10 | 1.84042 | 1.82042 | 1.86442 | ||
| 8787 | 2025.03.03 20:00 | modify | 872 | 0.10 | 1.81807 | 1.83397 | 1.84207 | ||
| 8788 | 2025.03.03 20:00 | modify | 869 | 0.10 | 1.81829 | 1.83426 | 1.84229 | ||
| 8789 | 2025.03.03 20:00 | modify | 868 | 0.10 | 1.81823 | 1.83426 | 1.84223 | ||
| 8790 | 2025.03.03 20:00 | modify | 863 | 0.10 | 1.81638 | 1.83426 | 1.84038 | ||
| 8791 | 2025.03.03 20:00 | modify | 861 | 0.10 | 1.81833 | 1.83426 | 1.84233 | ||
| 8792 | 2025.03.03 20:00 | modify | 860 | 0.10 | 1.81835 | 1.83426 | 1.84235 | ||
| 8793 | 2025.03.03 20:00 | t/p | 863 | 0.10 | 1.84038 | 1.83426 | 1.84038 | 177.04 | 30378.86 |
| 8794 | 2025.03.03 20:00 | modify | 865 | 0.10 | 1.82191 | 1.83454 | 1.84591 | ||
| 8795 | 2025.03.03 20:00 | modify | 859 | 0.10 | 1.82186 | 1.83454 | 1.84586 | ||
| 8796 | 2025.03.03 20:00 | modify | 874 | 0.10 | 1.81998 | 1.83465 | 1.84398 | ||
| 8797 | 2025.03.03 20:00 | modify | 872 | 0.10 | 1.81807 | 1.83465 | 1.84207 | ||
| 8798 | 2025.03.03 20:00 | modify | 867 | 0.10 | 1.82005 | 1.83469 | 1.84405 | ||
| 8799 | 2025.03.03 20:00 | modify | 869 | 0.10 | 1.81829 | 1.83505 | 1.84229 | ||
| 8800 | 2025.03.03 20:00 | modify | 868 | 0.10 | 1.81823 | 1.83505 | 1.84223 | ||
| 8801 | 2025.03.03 20:00 | modify | 865 | 0.10 | 1.82191 | 1.83591 | 1.84591 | ||
| 8802 | 2025.03.03 20:00 | modify | 861 | 0.10 | 1.81833 | 1.83505 | 1.84233 | ||
| 8803 | 2025.03.03 20:00 | modify | 860 | 0.10 | 1.81835 | 1.83505 | 1.84235 | ||
| 8804 | 2025.03.03 20:00 | modify | 859 | 0.10 | 1.82186 | 1.83586 | 1.84586 | ||
| 8805 | 2025.03.03 20:00 | modify | 873 | 0.10 | 1.82054 | 1.83517 | 1.84454 | ||
| 8806 | 2025.03.03 20:00 | modify | 874 | 0.10 | 1.81998 | 1.83526 | 1.84398 | ||
| 8807 | 2025.03.03 20:00 | modify | 872 | 0.10 | 1.81807 | 1.83526 | 1.84207 | ||
| 8808 | 2025.03.03 20:00 | modify | 867 | 0.10 | 1.82005 | 1.83531 | 1.84405 | ||
| 8809 | 2025.03.03 20:00 | modify | 866 | 0.10 | 1.82088 | 1.83549 | 1.84488 | ||
| 8810 | 2025.03.03 20:00 | modify | 869 | 0.10 | 1.81829 | 1.83567 | 1.84229 | ||
| 8811 | 2025.03.03 20:00 | modify | 868 | 0.10 | 1.81823 | 1.83567 | 1.84223 | ||
| 8812 | 2025.03.03 20:00 | modify | 861 | 0.10 | 1.81833 | 1.83567 | 1.84233 | ||
| 8813 | 2025.03.03 20:00 | modify | 860 | 0.10 | 1.81835 | 1.83567 | 1.84235 | ||
| 8814 | 2025.03.03 20:01 | modify | 873 | 0.10 | 1.82054 | 1.83581 | 1.84454 | ||
| 8815 | 2025.03.03 20:01 | modify | 875 | 0.10 | 1.82784 | 1.83590 | 1.85184 | ||
| 8816 | 2025.03.03 20:01 | modify | 874 | 0.10 | 1.81998 | 1.83590 | 1.84398 | ||
| 8817 | 2025.03.03 20:01 | modify | 872 | 0.10 | 1.81807 | 1.83590 | 1.84207 | ||
| 8818 | 2025.03.03 20:01 | modify | 867 | 0.10 | 1.82005 | 1.83601 | 1.84405 | ||
| 8819 | 2025.03.03 20:01 | t/p | 872 | 0.10 | 1.84207 | 1.83590 | 1.84207 | 176.75 | 30555.60 |
| 8820 | 2025.03.03 20:01 | modify | 866 | 0.10 | 1.82088 | 1.83616 | 1.84488 | ||
| 8821 | 2025.03.03 20:02 | t/p | 868 | 0.10 | 1.84223 | 1.83567 | 1.84223 | 176.76 | 30732.36 |
| 8822 | 2025.03.03 20:02 | t/p | 869 | 0.10 | 1.84229 | 1.83567 | 1.84229 | 176.76 | 30909.11 |
| 8823 | 2025.03.03 20:02 | modify | 861 | 0.10 | 1.81833 | 1.83629 | 1.84233 | ||
| 8824 | 2025.03.03 20:02 | modify | 860 | 0.10 | 1.81835 | 1.83629 | 1.84235 | ||
| 8825 | 2025.03.03 20:02 | t/p | 861 | 0.10 | 1.84233 | 1.83629 | 1.84233 | 177.04 | 31086.15 |
| 8826 | 2025.03.03 20:02 | t/p | 860 | 0.10 | 1.84235 | 1.83629 | 1.84235 | 177.89 | 31264.04 |
| 8827 | 2025.03.03 20:02 | modify | 873 | 0.10 | 1.82054 | 1.83642 | 1.84454 | ||
| 8828 | 2025.03.03 20:02 | modify | 859 | 0.10 | 1.82186 | 1.83648 | 1.84586 | ||
| 8829 | 2025.03.03 20:02 | modify | 875 | 0.10 | 1.82784 | 1.83652 | 1.85184 | ||
| 8830 | 2025.03.03 20:02 | modify | 874 | 0.10 | 1.81998 | 1.83652 | 1.84398 | ||
| 8831 | 2025.03.03 20:02 | modify | 865 | 0.10 | 1.82191 | 1.83652 | 1.84591 | ||
| 8832 | 2025.03.03 20:02 | modify | 867 | 0.10 | 1.82005 | 1.83661 | 1.84405 | ||
| 8833 | 2025.03.03 20:03 | modify | 866 | 0.10 | 1.82088 | 1.83679 | 1.84488 | ||
| 8834 | 2025.03.03 20:03 | modify | 873 | 0.10 | 1.82054 | 1.83706 | 1.84454 | ||
| 8835 | 2025.03.03 20:03 | modify | 876 | 0.10 | 1.82913 | 1.83715 | 1.85313 | ||
| 8836 | 2025.03.03 20:03 | modify | 875 | 0.10 | 1.82784 | 1.83715 | 1.85184 | ||
| 8837 | 2025.03.03 20:03 | modify | 874 | 0.10 | 1.81998 | 1.83715 | 1.84398 | ||
| 8838 | 2025.03.03 20:03 | modify | 865 | 0.10 | 1.82191 | 1.83715 | 1.84591 | ||
| 8839 | 2025.03.03 20:03 | modify | 859 | 0.10 | 1.82186 | 1.83715 | 1.84586 | ||
| 8840 | 2025.03.03 20:20 | modify | 867 | 0.10 | 1.82005 | 1.83723 | 1.84405 | ||
| 8841 | 2025.03.03 20:20 | modify | 866 | 0.10 | 1.82088 | 1.83740 | 1.84488 | ||
| 8842 | 2025.03.03 20:20 | modify | 873 | 0.10 | 1.82054 | 1.83767 | 1.84454 | ||
| 8843 | 2025.03.03 20:30 | modify | 876 | 0.10 | 1.82913 | 1.83777 | 1.85313 | ||
| 8844 | 2025.03.03 20:30 | modify | 875 | 0.10 | 1.82784 | 1.83777 | 1.85184 | ||
| 8845 | 2025.03.03 20:30 | modify | 874 | 0.10 | 1.81998 | 1.83777 | 1.84398 | ||
| 8846 | 2025.03.03 20:30 | modify | 865 | 0.10 | 1.82191 | 1.83777 | 1.84591 | ||
| 8847 | 2025.03.03 20:30 | modify | 859 | 0.10 | 1.82186 | 1.83777 | 1.84586 | ||
| 8848 | 2025.03.03 20:30 | modify | 867 | 0.10 | 1.82005 | 1.83784 | 1.84405 | ||
| 8849 | 2025.03.03 20:30 | t/p | 874 | 0.10 | 1.84398 | 1.83777 | 1.84398 | 176.47 | 31440.51 |
| 8850 | 2025.03.03 20:30 | modify | 866 | 0.10 | 1.82088 | 1.83802 | 1.84488 | ||
| 8851 | 2025.03.03 20:30 | t/p | 867 | 0.10 | 1.84405 | 1.83784 | 1.84405 | 176.75 | 31617.25 |
| 8852 | 2025.03.03 20:33 | modify | 873 | 0.10 | 1.82054 | 1.83828 | 1.84454 | ||
| 8853 | 2025.03.03 20:33 | modify | 876 | 0.10 | 1.82913 | 1.83841 | 1.85313 | ||
| 8854 | 2025.03.03 20:33 | modify | 875 | 0.10 | 1.82784 | 1.83841 | 1.85184 | ||
| 8855 | 2025.03.03 20:33 | modify | 865 | 0.10 | 1.82191 | 1.83841 | 1.84591 | ||
| 8856 | 2025.03.03 20:33 | modify | 859 | 0.10 | 1.82186 | 1.83841 | 1.84586 | ||
| 8857 | 2025.03.03 20:33 | modify | 877 | 0.10 | 1.84042 | 1.82442 | 1.86442 | ||
| 8858 | 2025.03.03 20:34 | t/p | 873 | 0.10 | 1.84454 | 1.83828 | 1.84454 | 176.46 | 31793.71 |
| 8859 | 2025.03.03 22:04 | s/l | 859 | 0.10 | 1.83841 | 1.83841 | 1.84586 | 123.12 | 31916.83 |
| 8860 | 2025.03.03 22:04 | s/l | 865 | 0.10 | 1.83841 | 1.83841 | 1.84591 | 121.89 | 32038.72 |
| 8861 | 2025.03.03 22:04 | s/l | 866 | 0.10 | 1.83802 | 1.83802 | 1.84488 | 126.59 | 32165.31 |
| 8862 | 2025.03.03 22:04 | s/l | 875 | 0.10 | 1.83841 | 1.83841 | 1.85184 | 77.72 | 32243.03 |
| 8863 | 2025.03.03 22:04 | s/l | 876 | 0.10 | 1.83841 | 1.83841 | 1.85313 | 68.23 | 32311.26 |
| 8864 | 2025.03.04 00:00 | buy | 878 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 8865 | 2025.03.04 00:00 | modify | 878 | 0.10 | 1.84123 | 1.82123 | 1.86523 | ||
| 8866 | 2025.03.04 04:00 | buy | 879 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 8867 | 2025.03.04 04:00 | modify | 879 | 0.10 | 1.84039 | 1.82039 | 1.86439 | ||
| 8868 | 2025.03.04 08:00 | buy | 880 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
| 8869 | 2025.03.04 08:00 | modify | 880 | 0.10 | 1.84053 | 1.82053 | 1.86453 | ||
| 8870 | 2025.03.04 12:00 | buy | 881 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
| 8871 | 2025.03.04 12:00 | modify | 881 | 0.10 | 1.83598 | 1.81598 | 1.85998 | ||
| 8872 | 2025.03.04 13:49 | modify | 881 | 0.10 | 1.83598 | 1.81998 | 1.85998 | ||
| 8873 | 2025.03.04 15:55 | modify | 879 | 0.10 | 1.84039 | 1.82439 | 1.86439 | ||
| 8874 | 2025.03.04 15:55 | modify | 880 | 0.10 | 1.84053 | 1.82453 | 1.86453 | ||
| 8875 | 2025.03.04 16:00 | buy | 882 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
| 8876 | 2025.03.04 16:00 | modify | 882 | 0.10 | 1.84393 | 1.82393 | 1.86793 | ||
| 8877 | 2025.03.04 16:22 | modify | 881 | 0.10 | 1.83598 | 1.82998 | 1.85998 | ||
| 8878 | 2025.03.04 16:26 | modify | 878 | 0.10 | 1.84123 | 1.82523 | 1.86523 | ||
| 8879 | 2025.03.04 17:01 | modify | 882 | 0.10 | 1.84393 | 1.82793 | 1.86793 | ||
| 8880 | 2025.03.04 17:41 | modify | 879 | 0.10 | 1.84039 | 1.83439 | 1.86439 | ||
| 8881 | 2025.03.04 17:41 | modify | 877 | 0.10 | 1.84042 | 1.83442 | 1.86442 | ||
| 8882 | 2025.03.04 17:41 | modify | 880 | 0.10 | 1.84053 | 1.83453 | 1.86453 | ||
| 8883 | 2025.03.04 17:41 | modify | 881 | 0.10 | 1.83598 | 1.84420 | 1.85998 | ||
| 8884 | 2025.03.04 17:41 | modify | 878 | 0.10 | 1.84123 | 1.83523 | 1.86523 | ||
| 8885 | 2025.03.04 17:41 | modify | 881 | 0.10 | 1.83598 | 1.84481 | 1.85998 | ||
| 8886 | 2025.03.04 17:41 | modify | 881 | 0.10 | 1.83598 | 1.84549 | 1.85998 | ||
| 8887 | 2025.03.04 18:05 | modify | 881 | 0.10 | 1.83598 | 1.84628 | 1.85998 | ||
| 8888 | 2025.03.04 18:11 | modify | 881 | 0.10 | 1.83598 | 1.84688 | 1.85998 | ||
| 8889 | 2025.03.04 18:11 | modify | 882 | 0.10 | 1.84393 | 1.83793 | 1.86793 | ||
| 8890 | 2025.03.04 18:12 | modify | 881 | 0.10 | 1.83598 | 1.84750 | 1.85998 | ||
| 8891 | 2025.03.04 18:26 | modify | 881 | 0.10 | 1.83598 | 1.84810 | 1.85998 | ||
| 8892 | 2025.03.04 18:27 | modify | 879 | 0.10 | 1.84039 | 1.84840 | 1.86439 | ||
| 8893 | 2025.03.04 18:28 | modify | 877 | 0.10 | 1.84042 | 1.84842 | 1.86442 | ||
| 8894 | 2025.03.04 18:28 | modify | 880 | 0.10 | 1.84053 | 1.84853 | 1.86453 | ||
| 8895 | 2025.03.04 18:28 | modify | 881 | 0.10 | 1.83598 | 1.84872 | 1.85998 | ||
| 8896 | 2025.03.04 18:30 | modify | 881 | 0.10 | 1.83598 | 1.84998 | 1.85998 | ||
| 8897 | 2025.03.04 18:30 | modify | 879 | 0.10 | 1.84039 | 1.84902 | 1.86439 | ||
| 8898 | 2025.03.04 19:35 | modify | 877 | 0.10 | 1.84042 | 1.84905 | 1.86442 | ||
| 8899 | 2025.03.04 19:36 | modify | 880 | 0.10 | 1.84053 | 1.84921 | 1.86453 | ||
| 8900 | 2025.03.04 19:36 | modify | 878 | 0.10 | 1.84123 | 1.84924 | 1.86523 | ||
| 8901 | 2025.03.04 20:00 | buy | 883 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 8902 | 2025.03.04 20:00 | modify | 883 | 0.10 | 1.85296 | 1.83296 | 1.87696 | ||
| 8903 | 2025.03.04 20:25 | s/l | 881 | 0.10 | 1.84998 | 1.84998 | 1.85998 | 102.93 | 32414.19 |
| 8904 | 2025.03.04 21:09 | s/l | 878 | 0.10 | 1.84924 | 1.84924 | 1.86523 | 58.89 | 32473.08 |
| 8905 | 2025.03.04 21:09 | s/l | 877 | 0.10 | 1.84905 | 1.84905 | 1.86442 | 63.75 | 32536.83 |
| 8906 | 2025.03.04 21:09 | s/l | 879 | 0.10 | 1.84902 | 1.84902 | 1.86439 | 63.46 | 32600.29 |
| 8907 | 2025.03.04 21:09 | s/l | 880 | 0.10 | 1.84921 | 1.84921 | 1.86453 | 63.82 | 32664.11 |
| 8908 | 2025.03.05 00:00 | buy | 884 | 0.10 | 1.84257 | 0.00000 | 0.00000 | ||
| 8909 | 2025.03.05 00:00 | modify | 884 | 0.10 | 1.84257 | 1.82257 | 1.86657 | ||
| 8910 | 2025.03.05 04:00 | buy | 885 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
| 8911 | 2025.03.05 04:00 | modify | 885 | 0.10 | 1.84475 | 1.82475 | 1.86875 | ||
| 8912 | 2025.03.05 07:55 | modify | 884 | 0.10 | 1.84257 | 1.82657 | 1.86657 | ||
| 8913 | 2025.03.05 08:00 | buy | 886 | 0.10 | 1.84675 | 0.00000 | 0.00000 | ||
| 8914 | 2025.03.05 08:00 | modify | 886 | 0.10 | 1.84675 | 1.82675 | 1.87075 | ||
| 8915 | 2025.03.05 08:21 | modify | 885 | 0.10 | 1.84475 | 1.82875 | 1.86875 | ||
| 8916 | 2025.03.05 12:00 | buy | 887 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 8917 | 2025.03.05 12:00 | modify | 887 | 0.10 | 1.84614 | 1.82614 | 1.87014 | ||
| 8918 | 2025.03.05 15:28 | modify | 887 | 0.10 | 1.84614 | 1.83014 | 1.87014 | ||
| 8919 | 2025.03.05 15:36 | modify | 886 | 0.10 | 1.84675 | 1.83075 | 1.87075 | ||
| 8920 | 2025.03.05 15:38 | modify | 884 | 0.10 | 1.84257 | 1.83657 | 1.86657 | ||
| 8921 | 2025.03.05 16:00 | buy | 888 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
| 8922 | 2025.03.05 16:00 | modify | 888 | 0.10 | 1.85260 | 1.83260 | 1.87660 | ||
| 8923 | 2025.03.05 16:08 | modify | 885 | 0.10 | 1.84475 | 1.83875 | 1.86875 | ||
| 8924 | 2025.03.05 16:14 | modify | 887 | 0.10 | 1.84614 | 1.84014 | 1.87014 | ||
| 8925 | 2025.03.05 20:00 | buy | 889 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 8926 | 2025.03.05 20:00 | modify | 889 | 0.10 | 1.84911 | 1.82911 | 1.87311 | ||
| 8927 | 2025.03.06 00:00 | buy | 890 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 8928 | 2025.03.06 00:00 | modify | 890 | 0.10 | 1.84855 | 1.82855 | 1.87255 | ||
| 8929 | 2025.03.06 04:00 | buy | 891 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 8930 | 2025.03.06 04:00 | modify | 891 | 0.10 | 1.84653 | 1.82653 | 1.87053 | ||
| 8931 | 2025.03.06 07:41 | modify | 891 | 0.10 | 1.84653 | 1.83053 | 1.87053 | ||
| 8932 | 2025.03.06 08:00 | buy | 892 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
| 8933 | 2025.03.06 08:00 | modify | 892 | 0.10 | 1.85185 | 1.83185 | 1.87585 | ||
| 8934 | 2025.03.06 12:00 | buy | 893 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 8935 | 2025.03.06 12:00 | modify | 893 | 0.10 | 1.85022 | 1.83022 | 1.87422 | ||
| 8936 | 2025.03.06 12:25 | modify | 890 | 0.10 | 1.84855 | 1.83255 | 1.87255 | ||
| 8937 | 2025.03.06 15:16 | s/l | 887 | 0.10 | 1.84014 | 1.84014 | 1.87014 | -43.26 | 32620.84 |
| 8938 | 2025.03.06 15:17 | s/l | 885 | 0.10 | 1.83875 | 1.83875 | 1.86875 | -43.26 | 32577.58 |
| 8939 | 2025.03.06 15:52 | s/l | 882 | 0.10 | 1.83793 | 1.83793 | 1.86793 | -42.98 | 32534.60 |
| 8940 | 2025.03.06 20:00 | buy | 894 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 8941 | 2025.03.06 20:00 | modify | 894 | 0.10 | 1.84438 | 1.82438 | 1.86838 | ||
| 8942 | 2025.03.07 00:00 | buy | 895 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 8943 | 2025.03.07 00:00 | modify | 895 | 0.10 | 1.84166 | 1.82166 | 1.86566 | ||
| 8944 | 2025.03.07 04:00 | buy | 896 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 8945 | 2025.03.07 04:00 | modify | 896 | 0.10 | 1.84448 | 1.82448 | 1.86848 | ||
| 8946 | 2025.03.07 07:42 | modify | 895 | 0.10 | 1.84166 | 1.82566 | 1.86566 | ||
| 8947 | 2025.03.07 08:00 | buy | 897 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 8948 | 2025.03.07 08:00 | modify | 897 | 0.10 | 1.84607 | 1.82607 | 1.87007 | ||
| 8949 | 2025.03.07 09:29 | modify | 894 | 0.10 | 1.84438 | 1.82838 | 1.86838 | ||
| 8950 | 2025.03.07 09:29 | modify | 896 | 0.10 | 1.84448 | 1.82848 | 1.86848 | ||
| 8951 | 2025.03.07 09:48 | modify | 897 | 0.10 | 1.84607 | 1.83007 | 1.87007 | ||
| 8952 | 2025.03.07 09:55 | modify | 895 | 0.10 | 1.84166 | 1.83566 | 1.86566 | ||
| 8953 | 2025.03.07 13:30 | modify | 896 | 0.10 | 1.84448 | 1.83848 | 1.86848 | ||
| 8954 | 2025.03.07 13:30 | modify | 894 | 0.10 | 1.84438 | 1.83838 | 1.86838 | ||
| 8955 | 2025.03.07 13:30 | modify | 889 | 0.10 | 1.84911 | 1.83311 | 1.87311 | ||
| 8956 | 2025.03.07 13:36 | modify | 893 | 0.10 | 1.85022 | 1.83422 | 1.87422 | ||
| 8957 | 2025.03.07 14:01 | modify | 897 | 0.10 | 1.84607 | 1.84007 | 1.87007 | ||
| 8958 | 2025.03.07 14:04 | modify | 891 | 0.10 | 1.84653 | 1.84053 | 1.87053 | ||
| 8959 | 2025.03.07 14:17 | modify | 895 | 0.10 | 1.84166 | 1.84966 | 1.86566 | ||
| 8960 | 2025.03.07 14:17 | modify | 886 | 0.10 | 1.84675 | 1.84075 | 1.87075 | ||
| 8961 | 2025.03.07 14:17 | modify | 892 | 0.10 | 1.85185 | 1.83585 | 1.87585 | ||
| 8962 | 2025.03.07 14:17 | modify | 895 | 0.10 | 1.84166 | 1.85027 | 1.86566 | ||
| 8963 | 2025.03.07 15:49 | modify | 884 | 0.10 | 1.84257 | 1.85059 | 1.86657 | ||
| 8964 | 2025.03.07 15:49 | modify | 888 | 0.10 | 1.85260 | 1.83660 | 1.87660 | ||
| 8965 | 2025.03.07 15:49 | modify | 895 | 0.10 | 1.84166 | 1.85088 | 1.86566 | ||
| 8966 | 2025.03.07 15:49 | modify | 883 | 0.10 | 1.85296 | 1.83696 | 1.87696 | ||
| 8967 | 2025.03.07 16:00 | buy | 898 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 8968 | 2025.03.07 16:00 | modify | 898 | 0.10 | 1.85636 | 1.83636 | 1.88036 | ||
| 8969 | 2025.03.07 16:03 | modify | 884 | 0.10 | 1.84257 | 1.85123 | 1.86657 | ||
| 8970 | 2025.03.07 16:12 | modify | 895 | 0.10 | 1.84166 | 1.85151 | 1.86566 | ||
| 8971 | 2025.03.07 16:12 | modify | 890 | 0.10 | 1.84855 | 1.84255 | 1.87255 | ||
| 8972 | 2025.03.07 16:12 | modify | 884 | 0.10 | 1.84257 | 1.85184 | 1.86657 | ||
| 8973 | 2025.03.07 16:16 | modify | 895 | 0.10 | 1.84166 | 1.85216 | 1.86566 | ||
| 8974 | 2025.03.07 16:16 | modify | 889 | 0.10 | 1.84911 | 1.84311 | 1.87311 | ||
| 8975 | 2025.03.07 16:21 | modify | 894 | 0.10 | 1.84438 | 1.85238 | 1.86838 | ||
| 8976 | 2025.03.07 16:45 | modify | 896 | 0.10 | 1.84448 | 1.85248 | 1.86848 | ||
| 8977 | 2025.03.07 16:45 | modify | 884 | 0.10 | 1.84257 | 1.85248 | 1.86657 | ||
| 8978 | 2025.03.07 16:46 | modify | 895 | 0.10 | 1.84166 | 1.85277 | 1.86566 | ||
| 8979 | 2025.03.07 16:50 | modify | 894 | 0.10 | 1.84438 | 1.85298 | 1.86838 | ||
| 8980 | 2025.03.07 16:50 | modify | 896 | 0.10 | 1.84448 | 1.85311 | 1.86848 | ||
| 8981 | 2025.03.07 16:50 | modify | 884 | 0.10 | 1.84257 | 1.85311 | 1.86657 | ||
| 8982 | 2025.03.07 16:50 | modify | 893 | 0.10 | 1.85022 | 1.84422 | 1.87422 | ||
| 8983 | 2025.03.07 17:05 | modify | 895 | 0.10 | 1.84166 | 1.85338 | 1.86566 | ||
| 8984 | 2025.03.07 17:05 | modify | 894 | 0.10 | 1.84438 | 1.85361 | 1.86838 | ||
| 8985 | 2025.03.07 17:05 | modify | 896 | 0.10 | 1.84448 | 1.85382 | 1.86848 | ||
| 8986 | 2025.03.07 17:05 | modify | 884 | 0.10 | 1.84257 | 1.85382 | 1.86657 | ||
| 8987 | 2025.03.07 17:06 | modify | 895 | 0.10 | 1.84166 | 1.85399 | 1.86566 | ||
| 8988 | 2025.03.07 17:07 | modify | 897 | 0.10 | 1.84607 | 1.85409 | 1.87007 | ||
| 8989 | 2025.03.07 17:07 | modify | 894 | 0.10 | 1.84438 | 1.85430 | 1.86838 | ||
| 8990 | 2025.03.07 17:07 | modify | 898 | 0.10 | 1.85636 | 1.84036 | 1.88036 | ||
| 8991 | 2025.03.07 17:07 | modify | 896 | 0.10 | 1.84448 | 1.85450 | 1.86848 | ||
| 8992 | 2025.03.07 17:07 | modify | 884 | 0.10 | 1.84257 | 1.85450 | 1.86657 | ||
| 8993 | 2025.03.07 17:07 | modify | 891 | 0.10 | 1.84653 | 1.85458 | 1.87053 | ||
| 8994 | 2025.03.07 17:07 | modify | 895 | 0.10 | 1.84166 | 1.85460 | 1.86566 | ||
| 8995 | 2025.03.07 17:07 | modify | 895 | 0.10 | 1.84166 | 1.85566 | 1.86566 | ||
| 8996 | 2025.03.07 17:07 | modify | 897 | 0.10 | 1.84607 | 1.85481 | 1.87007 | ||
| 8997 | 2025.03.07 17:07 | modify | 886 | 0.10 | 1.84675 | 1.85481 | 1.87075 | ||
| 8998 | 2025.03.07 17:07 | modify | 892 | 0.10 | 1.85185 | 1.84585 | 1.87585 | ||
| 8999 | 2025.03.07 17:09 | modify | 894 | 0.10 | 1.84438 | 1.85496 | 1.86838 | ||
| 9000 | 2025.03.07 17:09 | modify | 896 | 0.10 | 1.84448 | 1.85514 | 1.86848 | ||
| 9001 | 2025.03.07 17:09 | modify | 884 | 0.10 | 1.84257 | 1.85514 | 1.86657 | ||
| 9002 | 2025.03.07 17:09 | modify | 891 | 0.10 | 1.84653 | 1.85519 | 1.87053 | ||
| 9003 | 2025.03.07 17:10 | modify | 897 | 0.10 | 1.84607 | 1.85546 | 1.87007 | ||
| 9004 | 2025.03.07 17:10 | modify | 886 | 0.10 | 1.84675 | 1.85546 | 1.87075 | ||
| 9005 | 2025.03.07 17:10 | modify | 894 | 0.10 | 1.84438 | 1.85560 | 1.86838 | ||
| 9006 | 2025.03.07 17:10 | modify | 884 | 0.10 | 1.84257 | 1.85657 | 1.86657 | ||
| 9007 | 2025.03.07 17:10 | modify | 888 | 0.10 | 1.85260 | 1.84660 | 1.87660 | ||
| 9008 | 2025.03.07 17:10 | modify | 896 | 0.10 | 1.84448 | 1.85580 | 1.86848 | ||
| 9009 | 2025.03.07 17:10 | modify | 891 | 0.10 | 1.84653 | 1.85580 | 1.87053 | ||
| 9010 | 2025.03.07 17:10 | modify | 883 | 0.10 | 1.85296 | 1.84696 | 1.87696 | ||
| 9011 | 2025.03.07 17:40 | s/l | 884 | 0.10 | 1.85657 | 1.85657 | 1.86657 | 104.08 | 32638.68 |
| 9012 | 2025.03.07 19:05 | s/l | 891 | 0.10 | 1.85580 | 1.85580 | 1.87053 | 68.45 | 32707.12 |
| 9013 | 2025.03.07 19:05 | s/l | 896 | 0.10 | 1.85580 | 1.85580 | 1.86848 | 83.24 | 32790.36 |
| 9014 | 2025.03.07 19:11 | s/l | 895 | 0.10 | 1.85566 | 1.85566 | 1.86566 | 102.94 | 32893.30 |
| 9015 | 2025.03.07 19:13 | s/l | 894 | 0.10 | 1.85560 | 1.85560 | 1.86838 | 82.79 | 32976.09 |
| 9016 | 2025.03.07 19:14 | s/l | 886 | 0.10 | 1.85546 | 1.85546 | 1.87075 | 65.19 | 33041.28 |
| 9017 | 2025.03.07 19:14 | s/l | 897 | 0.10 | 1.85546 | 1.85546 | 1.87007 | 69.05 | 33110.33 |
| 9018 | 2025.03.07 20:00 | buy | 899 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 9019 | 2025.03.07 20:00 | modify | 899 | 0.10 | 1.85645 | 1.83645 | 1.88045 | ||
| 9020 | 2025.03.10 00:00 | buy | 900 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 9021 | 2025.03.10 00:00 | modify | 900 | 0.10 | 1.85904 | 1.83904 | 1.88304 | ||
| 9022 | 2025.03.10 04:00 | buy | 901 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 9023 | 2025.03.10 04:00 | modify | 901 | 0.10 | 1.85532 | 1.83532 | 1.87932 | ||
| 9024 | 2025.03.10 08:00 | buy | 902 | 0.10 | 1.85209 | 0.00000 | 0.00000 | ||
| 9025 | 2025.03.10 08:00 | modify | 902 | 0.10 | 1.85209 | 1.83209 | 1.87609 | ||
| 9026 | 2025.03.10 10:17 | modify | 902 | 0.10 | 1.85209 | 1.83609 | 1.87609 | ||
| 9027 | 2025.03.10 10:48 | modify | 901 | 0.10 | 1.85532 | 1.83932 | 1.87932 | ||
| 9028 | 2025.03.10 12:00 | buy | 903 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 9029 | 2025.03.10 12:00 | modify | 903 | 0.10 | 1.86050 | 1.84050 | 1.88450 | ||
| 9030 | 2025.03.10 12:03 | modify | 899 | 0.10 | 1.85645 | 1.84045 | 1.88045 | ||
| 9031 | 2025.03.10 12:05 | modify | 902 | 0.10 | 1.85209 | 1.84609 | 1.87609 | ||
| 9032 | 2025.03.10 12:15 | modify | 890 | 0.10 | 1.84855 | 1.85658 | 1.87255 | ||
| 9033 | 2025.03.10 12:23 | modify | 900 | 0.10 | 1.85904 | 1.84304 | 1.88304 | ||
| 9034 | 2025.03.10 12:23 | modify | 889 | 0.10 | 1.84911 | 1.85713 | 1.87311 | ||
| 9035 | 2025.03.10 12:23 | modify | 890 | 0.10 | 1.84855 | 1.85719 | 1.87255 | ||
| 9036 | 2025.03.10 12:28 | modify | 889 | 0.10 | 1.84911 | 1.85773 | 1.87311 | ||
| 9037 | 2025.03.10 12:28 | modify | 890 | 0.10 | 1.84855 | 1.85783 | 1.87255 | ||
| 9038 | 2025.03.10 12:31 | modify | 893 | 0.10 | 1.85022 | 1.85825 | 1.87422 | ||
| 9039 | 2025.03.10 12:31 | modify | 901 | 0.10 | 1.85532 | 1.84932 | 1.87932 | ||
| 9040 | 2025.03.10 12:31 | modify | 889 | 0.10 | 1.84911 | 1.85836 | 1.87311 | ||
| 9041 | 2025.03.10 12:31 | modify | 890 | 0.10 | 1.84855 | 1.85846 | 1.87255 | ||
| 9042 | 2025.03.10 12:31 | modify | 903 | 0.10 | 1.86050 | 1.84450 | 1.88450 | ||
| 9043 | 2025.03.10 12:43 | modify | 893 | 0.10 | 1.85022 | 1.85886 | 1.87422 | ||
| 9044 | 2025.03.10 12:44 | modify | 889 | 0.10 | 1.84911 | 1.85900 | 1.87311 | ||
| 9045 | 2025.03.10 12:44 | modify | 890 | 0.10 | 1.84855 | 1.85908 | 1.87255 | ||
| 9046 | 2025.03.10 12:44 | modify | 898 | 0.10 | 1.85636 | 1.85036 | 1.88036 | ||
| 9047 | 2025.03.10 12:44 | modify | 899 | 0.10 | 1.85645 | 1.85045 | 1.88045 | ||
| 9048 | 2025.03.10 12:44 | modify | 893 | 0.10 | 1.85022 | 1.85949 | 1.87422 | ||
| 9049 | 2025.03.10 12:44 | modify | 889 | 0.10 | 1.84911 | 1.85963 | 1.87311 | ||
| 9050 | 2025.03.10 12:45 | modify | 890 | 0.10 | 1.84855 | 1.85969 | 1.87255 | ||
| 9051 | 2025.03.10 13:16 | modify | 892 | 0.10 | 1.85185 | 1.85989 | 1.87585 | ||
| 9052 | 2025.03.10 13:21 | modify | 902 | 0.10 | 1.85209 | 1.86011 | 1.87609 | ||
| 9053 | 2025.03.10 13:21 | modify | 893 | 0.10 | 1.85022 | 1.86011 | 1.87422 | ||
| 9054 | 2025.03.10 13:22 | modify | 889 | 0.10 | 1.84911 | 1.86024 | 1.87311 | ||
| 9055 | 2025.03.10 13:22 | modify | 890 | 0.10 | 1.84855 | 1.86031 | 1.87255 | ||
| 9056 | 2025.03.10 13:36 | modify | 892 | 0.10 | 1.85185 | 1.86050 | 1.87585 | ||
| 9057 | 2025.03.10 13:37 | modify | 888 | 0.10 | 1.85260 | 1.86060 | 1.87660 | ||
| 9058 | 2025.03.10 15:32 | s/l | 888 | 0.10 | 1.86060 | 1.86060 | 1.87660 | 60.25 | 33170.57 |
| 9059 | 2025.03.10 15:32 | s/l | 892 | 0.10 | 1.86050 | 1.86050 | 1.87585 | 64.18 | 33234.75 |
| 9060 | 2025.03.10 15:33 | s/l | 890 | 0.10 | 1.86031 | 1.86031 | 1.87255 | 87.04 | 33321.79 |
| 9061 | 2025.03.10 15:33 | s/l | 889 | 0.10 | 1.86024 | 1.86024 | 1.87311 | 83.26 | 33405.05 |
| 9062 | 2025.03.10 15:33 | s/l | 893 | 0.10 | 1.86011 | 1.86011 | 1.87422 | 73.29 | 33478.34 |
| 9063 | 2025.03.10 15:33 | s/l | 902 | 0.10 | 1.86011 | 1.86011 | 1.87609 | 58.97 | 33537.31 |
| 9064 | 2025.03.10 16:00 | buy | 904 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 9065 | 2025.03.10 16:00 | modify | 904 | 0.10 | 1.86262 | 1.84262 | 1.88662 | ||
| 9066 | 2025.03.10 20:00 | buy | 905 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 9067 | 2025.03.10 20:00 | modify | 905 | 0.10 | 1.85973 | 1.83973 | 1.88373 | ||
| 9068 | 2025.03.11 00:00 | buy | 906 | 0.10 | 1.85781 | 0.00000 | 0.00000 | ||
| 9069 | 2025.03.11 00:00 | modify | 906 | 0.10 | 1.85781 | 1.83781 | 1.88181 | ||
| 9070 | 2025.03.11 04:00 | buy | 907 | 0.10 | 1.86019 | 0.00000 | 0.00000 | ||
| 9071 | 2025.03.11 04:00 | modify | 907 | 0.10 | 1.86019 | 1.84019 | 1.88419 | ||
| 9072 | 2025.03.11 06:32 | modify | 906 | 0.10 | 1.85781 | 1.84181 | 1.88181 | ||
| 9073 | 2025.03.11 08:00 | buy | 908 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 9074 | 2025.03.11 08:00 | modify | 908 | 0.10 | 1.86096 | 1.84096 | 1.88496 | ||
| 9075 | 2025.03.11 08:26 | modify | 905 | 0.10 | 1.85973 | 1.84373 | 1.88373 | ||
| 9076 | 2025.03.11 08:53 | modify | 907 | 0.10 | 1.86019 | 1.84419 | 1.88419 | ||
| 9077 | 2025.03.11 08:55 | modify | 908 | 0.10 | 1.86096 | 1.84496 | 1.88496 | ||
| 9078 | 2025.03.11 12:00 | buy | 909 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 9079 | 2025.03.11 12:00 | modify | 909 | 0.10 | 1.86128 | 1.84128 | 1.88528 | ||
| 9080 | 2025.03.11 12:48 | modify | 909 | 0.10 | 1.86128 | 1.84528 | 1.88528 | ||
| 9081 | 2025.03.11 14:01 | modify | 904 | 0.10 | 1.86262 | 1.84662 | 1.88662 | ||
| 9082 | 2025.03.11 14:01 | modify | 906 | 0.10 | 1.85781 | 1.85181 | 1.88181 | ||
| 9083 | 2025.03.11 14:01 | modify | 883 | 0.10 | 1.85296 | 1.86097 | 1.87696 | ||
| 9084 | 2025.03.11 14:01 | modify | 883 | 0.10 | 1.85296 | 1.86165 | 1.87696 | ||
| 9085 | 2025.03.11 14:01 | modify | 900 | 0.10 | 1.85904 | 1.85304 | 1.88304 | ||
| 9086 | 2025.03.11 14:01 | modify | 883 | 0.10 | 1.85296 | 1.86232 | 1.87696 | ||
| 9087 | 2025.03.11 14:01 | modify | 905 | 0.10 | 1.85973 | 1.85373 | 1.88373 | ||
| 9088 | 2025.03.11 14:01 | modify | 883 | 0.10 | 1.85296 | 1.86299 | 1.87696 | ||
| 9089 | 2025.03.11 14:01 | modify | 907 | 0.10 | 1.86019 | 1.85419 | 1.88419 | ||
| 9090 | 2025.03.11 14:01 | modify | 903 | 0.10 | 1.86050 | 1.85450 | 1.88450 | ||
| 9091 | 2025.03.11 14:01 | modify | 901 | 0.10 | 1.85532 | 1.86354 | 1.87932 | ||
| 9092 | 2025.03.11 14:01 | modify | 883 | 0.10 | 1.85296 | 1.86378 | 1.87696 | ||
| 9093 | 2025.03.11 14:01 | modify | 908 | 0.10 | 1.86096 | 1.85496 | 1.88496 | ||
| 9094 | 2025.03.11 14:01 | modify | 901 | 0.10 | 1.85532 | 1.86423 | 1.87932 | ||
| 9095 | 2025.03.11 14:01 | modify | 909 | 0.10 | 1.86128 | 1.85528 | 1.88528 | ||
| 9096 | 2025.03.11 14:01 | modify | 898 | 0.10 | 1.85636 | 1.86436 | 1.88036 | ||
| 9097 | 2025.03.11 14:01 | modify | 883 | 0.10 | 1.85296 | 1.86439 | 1.87696 | ||
| 9098 | 2025.03.11 14:01 | modify | 899 | 0.10 | 1.85645 | 1.86449 | 1.88045 | ||
| 9099 | 2025.03.11 14:02 | modify | 901 | 0.10 | 1.85532 | 1.86484 | 1.87932 | ||
| 9100 | 2025.03.11 14:02 | modify | 899 | 0.10 | 1.85645 | 1.86510 | 1.88045 | ||
| 9101 | 2025.03.11 14:02 | modify | 898 | 0.10 | 1.85636 | 1.86510 | 1.88036 | ||
| 9102 | 2025.03.11 14:02 | modify | 883 | 0.10 | 1.85296 | 1.86510 | 1.87696 | ||
| 9103 | 2025.03.11 14:02 | modify | 901 | 0.10 | 1.85532 | 1.86551 | 1.87932 | ||
| 9104 | 2025.03.11 14:02 | modify | 904 | 0.10 | 1.86262 | 1.85662 | 1.88662 | ||
| 9105 | 2025.03.11 14:02 | modify | 906 | 0.10 | 1.85781 | 1.86583 | 1.88181 | ||
| 9106 | 2025.03.11 14:02 | modify | 899 | 0.10 | 1.85645 | 1.86583 | 1.88045 | ||
| 9107 | 2025.03.11 14:02 | modify | 898 | 0.10 | 1.85636 | 1.86583 | 1.88036 | ||
| 9108 | 2025.03.11 14:02 | modify | 883 | 0.10 | 1.85296 | 1.86583 | 1.87696 | ||
| 9109 | 2025.03.11 14:02 | modify | 883 | 0.10 | 1.85296 | 1.86696 | 1.87696 | ||
| 9110 | 2025.03.11 14:02 | modify | 901 | 0.10 | 1.85532 | 1.86614 | 1.87932 | ||
| 9111 | 2025.03.11 14:02 | modify | 906 | 0.10 | 1.85781 | 1.86645 | 1.88181 | ||
| 9112 | 2025.03.11 14:02 | modify | 899 | 0.10 | 1.85645 | 1.86645 | 1.88045 | ||
| 9113 | 2025.03.11 14:02 | modify | 898 | 0.10 | 1.85636 | 1.86645 | 1.88036 | ||
| 9114 | 2025.03.11 14:02 | modify | 901 | 0.10 | 1.85532 | 1.86674 | 1.87932 | ||
| 9115 | 2025.03.11 14:02 | modify | 906 | 0.10 | 1.85781 | 1.86713 | 1.88181 | ||
| 9116 | 2025.03.11 14:02 | modify | 900 | 0.10 | 1.85904 | 1.86713 | 1.88304 | ||
| 9117 | 2025.03.11 14:02 | modify | 899 | 0.10 | 1.85645 | 1.86713 | 1.88045 | ||
| 9118 | 2025.03.11 14:02 | modify | 898 | 0.10 | 1.85636 | 1.86713 | 1.88036 | ||
| 9119 | 2025.03.11 14:02 | modify | 901 | 0.10 | 1.85532 | 1.86741 | 1.87932 | ||
| 9120 | 2025.03.11 14:02 | modify | 883 | 0.10 | 1.85296 | 1.86766 | 1.87696 | ||
| 9121 | 2025.03.11 14:02 | modify | 906 | 0.10 | 1.85781 | 1.86777 | 1.88181 | ||
| 9122 | 2025.03.11 14:02 | modify | 905 | 0.10 | 1.85973 | 1.86777 | 1.88373 | ||
| 9123 | 2025.03.11 14:02 | modify | 900 | 0.10 | 1.85904 | 1.86777 | 1.88304 | ||
| 9124 | 2025.03.11 14:02 | modify | 899 | 0.10 | 1.85645 | 1.86777 | 1.88045 | ||
| 9125 | 2025.03.11 14:02 | modify | 898 | 0.10 | 1.85636 | 1.86777 | 1.88036 | ||
| 9126 | 2025.03.11 14:40 | modify | 901 | 0.10 | 1.85532 | 1.86802 | 1.87932 | ||
| 9127 | 2025.03.11 14:40 | modify | 907 | 0.10 | 1.86019 | 1.86821 | 1.88419 | ||
| 9128 | 2025.03.11 14:40 | modify | 883 | 0.10 | 1.85296 | 1.86829 | 1.87696 | ||
| 9129 | 2025.03.11 14:40 | modify | 901 | 0.10 | 1.85532 | 1.86932 | 1.87932 | ||
| 9130 | 2025.03.11 14:40 | modify | 906 | 0.10 | 1.85781 | 1.86840 | 1.88181 | ||
| 9131 | 2025.03.11 14:40 | modify | 905 | 0.10 | 1.85973 | 1.86840 | 1.88373 | ||
| 9132 | 2025.03.11 14:40 | modify | 900 | 0.10 | 1.85904 | 1.86840 | 1.88304 | ||
| 9133 | 2025.03.11 14:40 | modify | 899 | 0.10 | 1.85645 | 1.86840 | 1.88045 | ||
| 9134 | 2025.03.11 14:40 | modify | 898 | 0.10 | 1.85636 | 1.86840 | 1.88036 | ||
| 9135 | 2025.03.11 14:40 | modify | 903 | 0.10 | 1.86050 | 1.86854 | 1.88450 | ||
| 9136 | 2025.03.11 14:41 | modify | 907 | 0.10 | 1.86019 | 1.86889 | 1.88419 | ||
| 9137 | 2025.03.11 14:41 | modify | 883 | 0.10 | 1.85296 | 1.86895 | 1.87696 | ||
| 9138 | 2025.03.11 14:41 | modify | 908 | 0.10 | 1.86096 | 1.86900 | 1.88496 | ||
| 9139 | 2025.03.11 14:43 | modify | 906 | 0.10 | 1.85781 | 1.86903 | 1.88181 | ||
| 9140 | 2025.03.11 14:43 | modify | 905 | 0.10 | 1.85973 | 1.86903 | 1.88373 | ||
| 9141 | 2025.03.11 14:43 | modify | 900 | 0.10 | 1.85904 | 1.86903 | 1.88304 | ||
| 9142 | 2025.03.11 14:43 | modify | 899 | 0.10 | 1.85645 | 1.86903 | 1.88045 | ||
| 9143 | 2025.03.11 14:43 | modify | 898 | 0.10 | 1.85636 | 1.86903 | 1.88036 | ||
| 9144 | 2025.03.11 14:43 | modify | 903 | 0.10 | 1.86050 | 1.86915 | 1.88450 | ||
| 9145 | 2025.03.11 14:43 | modify | 909 | 0.10 | 1.86128 | 1.86935 | 1.88528 | ||
| 9146 | 2025.03.11 14:43 | modify | 898 | 0.10 | 1.85636 | 1.87036 | 1.88036 | ||
| 9147 | 2025.03.11 14:43 | modify | 907 | 0.10 | 1.86019 | 1.86951 | 1.88419 | ||
| 9148 | 2025.03.11 14:43 | modify | 899 | 0.10 | 1.85645 | 1.87045 | 1.88045 | ||
| 9149 | 2025.03.11 14:48 | modify | 883 | 0.10 | 1.85296 | 1.86957 | 1.87696 | ||
| 9150 | 2025.03.11 14:48 | modify | 908 | 0.10 | 1.86096 | 1.86963 | 1.88496 | ||
| 9151 | 2025.03.11 14:48 | modify | 906 | 0.10 | 1.85781 | 1.86964 | 1.88181 | ||
| 9152 | 2025.03.11 14:48 | modify | 905 | 0.10 | 1.85973 | 1.86964 | 1.88373 | ||
| 9153 | 2025.03.11 14:48 | modify | 900 | 0.10 | 1.85904 | 1.86964 | 1.88304 | ||
| 9154 | 2025.03.11 14:48 | modify | 903 | 0.10 | 1.86050 | 1.86978 | 1.88450 | ||
| 9155 | 2025.03.11 14:50 | modify | 901 | 0.10 | 1.85532 | 1.86993 | 1.87932 | ||
| 9156 | 2025.03.11 14:50 | modify | 909 | 0.10 | 1.86128 | 1.86997 | 1.88528 | ||
| 9157 | 2025.03.11 14:50 | modify | 907 | 0.10 | 1.86019 | 1.87014 | 1.88419 | ||
| 9158 | 2025.03.11 14:50 | modify | 883 | 0.10 | 1.85296 | 1.87019 | 1.87696 | ||
| 9159 | 2025.03.11 14:50 | modify | 908 | 0.10 | 1.86096 | 1.87023 | 1.88496 | ||
| 9160 | 2025.03.11 14:50 | modify | 906 | 0.10 | 1.85781 | 1.87026 | 1.88181 | ||
| 9161 | 2025.03.11 14:50 | modify | 905 | 0.10 | 1.85973 | 1.87026 | 1.88373 | ||
| 9162 | 2025.03.11 14:50 | modify | 900 | 0.10 | 1.85904 | 1.87026 | 1.88304 | ||
| 9163 | 2025.03.11 14:50 | modify | 903 | 0.10 | 1.86050 | 1.87043 | 1.88450 | ||
| 9164 | 2025.03.11 14:51 | modify | 909 | 0.10 | 1.86128 | 1.87057 | 1.88528 | ||
| 9165 | 2025.03.11 14:51 | modify | 901 | 0.10 | 1.85532 | 1.87057 | 1.87932 | ||
| 9166 | 2025.03.11 14:51 | modify | 904 | 0.10 | 1.86262 | 1.87063 | 1.88662 | ||
| 9167 | 2025.03.11 14:51 | modify | 907 | 0.10 | 1.86019 | 1.87074 | 1.88419 | ||
| 9168 | 2025.03.11 14:54 | modify | 906 | 0.10 | 1.85781 | 1.87181 | 1.88181 | ||
| 9169 | 2025.03.11 14:54 | modify | 883 | 0.10 | 1.85296 | 1.87083 | 1.87696 | ||
| 9170 | 2025.03.11 14:55 | modify | 908 | 0.10 | 1.86096 | 1.87084 | 1.88496 | ||
| 9171 | 2025.03.11 14:55 | modify | 905 | 0.10 | 1.85973 | 1.87089 | 1.88373 | ||
| 9172 | 2025.03.11 14:55 | modify | 900 | 0.10 | 1.85904 | 1.87089 | 1.88304 | ||
| 9173 | 2025.03.11 14:59 | t/p | 883 | 0.10 | 1.87696 | 1.87083 | 1.87696 | 178.46 | 33715.77 |
| 9174 | 2025.03.11 14:59 | modify | 898 | 0.10 | 1.85636 | 1.87097 | 1.88036 | ||
| 9175 | 2025.03.11 14:59 | modify | 903 | 0.10 | 1.86050 | 1.87106 | 1.88450 | ||
| 9176 | 2025.03.11 14:59 | modify | 899 | 0.10 | 1.85645 | 1.87106 | 1.88045 | ||
| 9177 | 2025.03.11 15:00 | modify | 909 | 0.10 | 1.86128 | 1.87120 | 1.88528 | ||
| 9178 | 2025.03.11 15:00 | modify | 901 | 0.10 | 1.85532 | 1.87120 | 1.87932 | ||
| 9179 | 2025.03.11 15:02 | modify | 904 | 0.10 | 1.86262 | 1.87125 | 1.88662 | ||
| 9180 | 2025.03.11 15:02 | modify | 907 | 0.10 | 1.86019 | 1.87136 | 1.88419 | ||
| 9181 | 2025.03.11 15:02 | modify | 908 | 0.10 | 1.86096 | 1.87149 | 1.88496 | ||
| 9182 | 2025.03.11 15:02 | modify | 905 | 0.10 | 1.85973 | 1.87149 | 1.88373 | ||
| 9183 | 2025.03.11 15:02 | modify | 900 | 0.10 | 1.85904 | 1.87149 | 1.88304 | ||
| 9184 | 2025.03.11 15:02 | modify | 903 | 0.10 | 1.86050 | 1.87168 | 1.88450 | ||
| 9185 | 2025.03.11 15:02 | modify | 899 | 0.10 | 1.85645 | 1.87168 | 1.88045 | ||
| 9186 | 2025.03.11 15:02 | modify | 898 | 0.10 | 1.85636 | 1.87168 | 1.88036 | ||
| 9187 | 2025.03.11 15:19 | s/l | 906 | 0.10 | 1.87181 | 1.87181 | 1.88181 | 102.94 | 33818.71 |
| 9188 | 2025.03.11 15:19 | s/l | 898 | 0.10 | 1.87168 | 1.87168 | 1.88036 | 113.22 | 33931.93 |
| 9189 | 2025.03.11 15:19 | s/l | 899 | 0.10 | 1.87168 | 1.87168 | 1.88045 | 112.55 | 34044.48 |
| 9190 | 2025.03.11 15:19 | s/l | 903 | 0.10 | 1.87168 | 1.87168 | 1.88450 | 82.49 | 34126.96 |
| 9191 | 2025.03.11 15:19 | s/l | 900 | 0.10 | 1.87149 | 1.87149 | 1.88304 | 91.83 | 34218.79 |
| 9192 | 2025.03.11 15:19 | s/l | 905 | 0.10 | 1.87149 | 1.87149 | 1.88373 | 86.76 | 34305.54 |
| 9193 | 2025.03.11 15:19 | s/l | 908 | 0.10 | 1.87149 | 1.87149 | 1.88496 | 77.42 | 34382.96 |
| 9194 | 2025.03.11 15:19 | s/l | 907 | 0.10 | 1.87136 | 1.87136 | 1.88419 | 82.13 | 34465.09 |
| 9195 | 2025.03.11 15:20 | s/l | 901 | 0.10 | 1.87120 | 1.87120 | 1.87932 | 117.05 | 34582.14 |
| 9196 | 2025.03.11 15:20 | s/l | 904 | 0.10 | 1.87125 | 1.87125 | 1.88662 | 63.75 | 34645.88 |
| 9197 | 2025.03.11 15:20 | s/l | 909 | 0.10 | 1.87120 | 1.87120 | 1.88528 | 72.94 | 34718.82 |
| 9198 | 2025.03.11 16:00 | buy | 910 | 0.10 | 1.87272 | 0.00000 | 0.00000 | ||
| 9199 | 2025.03.11 16:00 | modify | 910 | 0.10 | 1.87272 | 1.85272 | 1.89672 | ||
| 9200 | 2025.03.11 20:00 | buy | 911 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 9201 | 2025.03.11 20:00 | modify | 911 | 0.10 | 1.86689 | 1.84689 | 1.89089 | ||
| 9202 | 2025.03.12 00:00 | buy | 912 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 9203 | 2025.03.12 00:00 | modify | 912 | 0.10 | 1.86882 | 1.84882 | 1.89282 | ||
| 9204 | 2025.03.12 04:00 | buy | 913 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
| 9205 | 2025.03.12 04:00 | modify | 913 | 0.10 | 1.86738 | 1.84738 | 1.89138 | ||
| 9206 | 2025.03.12 07:19 | modify | 911 | 0.10 | 1.86689 | 1.85089 | 1.89089 | ||
| 9207 | 2025.03.12 07:25 | modify | 913 | 0.10 | 1.86738 | 1.85138 | 1.89138 | ||
| 9208 | 2025.03.12 08:00 | buy | 914 | 0.10 | 1.86871 | 0.00000 | 0.00000 | ||
| 9209 | 2025.03.12 08:00 | modify | 914 | 0.10 | 1.86871 | 1.84871 | 1.89271 | ||
| 9210 | 2025.03.12 12:00 | buy | 915 | 0.10 | 1.86578 | 0.00000 | 0.00000 | ||
| 9211 | 2025.03.12 12:00 | modify | 915 | 0.10 | 1.86578 | 1.84578 | 1.88978 | ||
| 9212 | 2025.03.12 16:00 | buy | 916 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 9213 | 2025.03.12 16:00 | modify | 916 | 0.10 | 1.86735 | 1.84735 | 1.89135 | ||
| 9214 | 2025.03.12 20:00 | buy | 917 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 9215 | 2025.03.12 20:00 | modify | 917 | 0.10 | 1.86443 | 1.84443 | 1.88843 | ||
| 9216 | 2025.03.13 00:00 | buy | 918 | 0.10 | 1.86171 | 0.00000 | 0.00000 | ||
| 9217 | 2025.03.13 00:00 | modify | 918 | 0.10 | 1.86171 | 1.84171 | 1.88571 | ||
| 9218 | 2025.03.13 04:00 | buy | 919 | 0.10 | 1.86442 | 0.00000 | 0.00000 | ||
| 9219 | 2025.03.13 04:00 | modify | 919 | 0.10 | 1.86442 | 1.84442 | 1.88842 | ||
| 9220 | 2025.03.13 08:00 | buy | 920 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
| 9221 | 2025.03.13 08:00 | modify | 920 | 0.10 | 1.86500 | 1.84500 | 1.88900 | ||
| 9222 | 2025.03.13 16:00 | buy | 921 | 0.10 | 1.86385 | 0.00000 | 0.00000 | ||
| 9223 | 2025.03.13 16:00 | modify | 921 | 0.10 | 1.86385 | 1.84385 | 1.88785 | ||
| 9224 | 2025.03.13 16:25 | modify | 918 | 0.10 | 1.86171 | 1.84571 | 1.88571 | ||
| 9225 | 2025.03.13 17:11 | modify | 921 | 0.10 | 1.86385 | 1.84785 | 1.88785 | ||
| 9226 | 2025.03.13 17:15 | modify | 919 | 0.10 | 1.86442 | 1.84842 | 1.88842 | ||
| 9227 | 2025.03.13 17:15 | modify | 917 | 0.10 | 1.86443 | 1.84843 | 1.88843 | ||
| 9228 | 2025.03.13 17:27 | modify | 920 | 0.10 | 1.86500 | 1.84900 | 1.88900 | ||
| 9229 | 2025.03.13 17:59 | modify | 915 | 0.10 | 1.86578 | 1.84978 | 1.88978 | ||
| 9230 | 2025.03.13 20:00 | buy | 922 | 0.10 | 1.86858 | 0.00000 | 0.00000 | ||
| 9231 | 2025.03.13 20:00 | modify | 922 | 0.10 | 1.86858 | 1.84858 | 1.89258 | ||
| 9232 | 2025.03.14 00:00 | buy | 923 | 0.10 | 1.86961 | 0.00000 | 0.00000 | ||
| 9233 | 2025.03.14 00:00 | modify | 923 | 0.10 | 1.86961 | 1.84961 | 1.89361 | ||
| 9234 | 2025.03.14 04:00 | buy | 924 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 9235 | 2025.03.14 04:00 | modify | 924 | 0.10 | 1.86782 | 1.84782 | 1.89182 | ||
| 9236 | 2025.03.14 16:00 | sell | 925 | 0.10 | 1.85679 | 0.00000 | 0.00000 | ||
| 9237 | 2025.03.14 16:00 | modify | 925 | 0.10 | 1.85679 | 1.87679 | 1.83279 | ||
| 9238 | 2025.03.14 20:00 | sell | 926 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 9239 | 2025.03.14 20:00 | modify | 926 | 0.10 | 1.85763 | 1.87763 | 1.83363 | ||
| 9240 | 2025.03.17 00:00 | sell | 927 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 9241 | 2025.03.17 00:00 | modify | 927 | 0.10 | 1.85786 | 1.87786 | 1.83386 | ||
| 9242 | 2025.03.17 04:00 | sell | 928 | 0.10 | 1.85927 | 0.00000 | 0.00000 | ||
| 9243 | 2025.03.17 04:00 | modify | 928 | 0.10 | 1.85927 | 1.87927 | 1.83527 | ||
| 9244 | 2025.03.17 08:00 | sell | 929 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 9245 | 2025.03.17 08:00 | modify | 929 | 0.10 | 1.85785 | 1.87785 | 1.83385 | ||
| 9246 | 2025.03.17 12:00 | sell | 930 | 0.10 | 1.86093 | 0.00000 | 0.00000 | ||
| 9247 | 2025.03.17 12:00 | modify | 930 | 0.10 | 1.86093 | 1.88093 | 1.83693 | ||
| 9248 | 2025.03.17 13:44 | modify | 930 | 0.10 | 1.86093 | 1.87693 | 1.83693 | ||
| 9249 | 2025.03.17 16:00 | sell | 931 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 9250 | 2025.03.17 16:00 | modify | 931 | 0.10 | 1.85657 | 1.87657 | 1.83257 | ||
| 9251 | 2025.03.17 16:08 | modify | 928 | 0.10 | 1.85927 | 1.87527 | 1.83527 | ||
| 9252 | 2025.03.17 20:00 | sell | 932 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 9253 | 2025.03.17 20:00 | modify | 932 | 0.10 | 1.85541 | 1.87541 | 1.83141 | ||
| 9254 | 2025.03.18 00:00 | sell | 933 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 9255 | 2025.03.18 00:00 | modify | 933 | 0.10 | 1.85630 | 1.87630 | 1.83230 | ||
| 9256 | 2025.03.18 04:00 | sell | 934 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 9257 | 2025.03.18 04:00 | modify | 934 | 0.10 | 1.85575 | 1.87575 | 1.83175 | ||
| 9258 | 2025.03.18 08:00 | sell | 935 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 9259 | 2025.03.18 08:00 | modify | 935 | 0.10 | 1.85610 | 1.87610 | 1.83210 | ||
| 9260 | 2025.03.18 11:57 | modify | 929 | 0.10 | 1.85785 | 1.87385 | 1.83385 | ||
| 9261 | 2025.03.18 11:57 | modify | 927 | 0.10 | 1.85786 | 1.87386 | 1.83386 | ||
| 9262 | 2025.03.18 11:57 | modify | 926 | 0.10 | 1.85763 | 1.87363 | 1.83363 | ||
| 9263 | 2025.03.18 11:58 | s/l | 910 | 0.10 | 1.85272 | 1.85272 | 1.89672 | -145.06 | 34573.76 |
| 9264 | 2025.03.18 11:58 | modify | 925 | 0.10 | 1.85679 | 1.87279 | 1.83279 | ||
| 9265 | 2025.03.18 11:59 | modify | 931 | 0.10 | 1.85657 | 1.87257 | 1.83257 | ||
| 9266 | 2025.03.18 12:00 | sell | 936 | 0.10 | 1.85214 | 0.00000 | 0.00000 | ||
| 9267 | 2025.03.18 12:00 | modify | 936 | 0.10 | 1.85214 | 1.87214 | 1.82814 | ||
| 9268 | 2025.03.18 12:23 | modify | 933 | 0.10 | 1.85630 | 1.87230 | 1.83230 | ||
| 9269 | 2025.03.18 12:23 | modify | 935 | 0.10 | 1.85610 | 1.87210 | 1.83210 | ||
| 9270 | 2025.03.18 12:24 | modify | 930 | 0.10 | 1.86093 | 1.86693 | 1.83693 | ||
| 9271 | 2025.03.18 12:24 | s/l | 913 | 0.10 | 1.85138 | 1.85138 | 1.89138 | -115.93 | 34457.83 |
| 9272 | 2025.03.18 12:30 | s/l | 911 | 0.10 | 1.85089 | 1.85089 | 1.89089 | -115.64 | 34342.19 |
| 9273 | 2025.03.18 12:30 | s/l | 915 | 0.10 | 1.84978 | 1.84978 | 1.88978 | -115.94 | 34226.25 |
| 9274 | 2025.03.18 12:30 | s/l | 923 | 0.10 | 1.84961 | 1.84961 | 1.89361 | -146.49 | 34079.76 |
| 9275 | 2025.03.18 12:30 | modify | 934 | 0.10 | 1.85575 | 1.87175 | 1.83175 | ||
| 9276 | 2025.03.18 12:30 | modify | 932 | 0.10 | 1.85541 | 1.87141 | 1.83141 | ||
| 9277 | 2025.03.18 12:30 | modify | 928 | 0.10 | 1.85927 | 1.86527 | 1.83527 | ||
| 9278 | 2025.03.18 12:30 | s/l | 920 | 0.10 | 1.84900 | 1.84900 | 1.88900 | -116.78 | 33962.97 |
| 9279 | 2025.03.18 12:30 | s/l | 912 | 0.10 | 1.84882 | 1.84882 | 1.89282 | -145.35 | 33817.62 |
| 9280 | 2025.03.18 12:30 | s/l | 914 | 0.10 | 1.84871 | 1.84871 | 1.89271 | -145.34 | 33672.28 |
| 9281 | 2025.03.18 12:30 | s/l | 917 | 0.10 | 1.84843 | 1.84843 | 1.88843 | -115.93 | 33556.35 |
| 9282 | 2025.03.18 12:30 | s/l | 919 | 0.10 | 1.84842 | 1.84842 | 1.88842 | -116.79 | 33439.56 |
| 9283 | 2025.03.18 12:30 | s/l | 922 | 0.10 | 1.84858 | 1.84858 | 1.89258 | -146.20 | 33293.36 |
| 9284 | 2025.03.18 12:30 | modify | 929 | 0.10 | 1.85785 | 1.86385 | 1.83385 | ||
| 9285 | 2025.03.18 12:30 | modify | 927 | 0.10 | 1.85786 | 1.86386 | 1.83386 | ||
| 9286 | 2025.03.18 12:30 | modify | 926 | 0.10 | 1.85763 | 1.86363 | 1.83363 | ||
| 9287 | 2025.03.18 16:00 | sell | 937 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 9288 | 2025.03.18 16:00 | modify | 937 | 0.10 | 1.85812 | 1.87812 | 1.83412 | ||
| 9289 | 2025.03.18 20:00 | sell | 938 | 0.10 | 1.85897 | 0.00000 | 0.00000 | ||
| 9290 | 2025.03.18 20:00 | modify | 938 | 0.10 | 1.85897 | 1.87897 | 1.83497 | ||
| 9291 | 2025.03.19 00:00 | sell | 939 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 9292 | 2025.03.19 00:00 | modify | 939 | 0.10 | 1.85870 | 1.87870 | 1.83470 | ||
| 9293 | 2025.03.19 20:00 | buy | 940 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 9294 | 2025.03.19 20:00 | modify | 940 | 0.10 | 1.86211 | 1.84211 | 1.88611 | ||
| 9295 | 2025.03.19 20:55 | s/l | 926 | 0.10 | 1.86363 | 1.86363 | 1.83363 | -47.30 | 33246.06 |
| 9296 | 2025.03.20 00:00 | buy | 941 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
| 9297 | 2025.03.20 00:00 | modify | 941 | 0.10 | 1.86346 | 1.84346 | 1.88746 | ||
| 9298 | 2025.03.20 00:09 | s/l | 929 | 0.10 | 1.86385 | 1.86385 | 1.83385 | -49.42 | 33196.64 |
| 9299 | 2025.03.20 00:09 | s/l | 927 | 0.10 | 1.86386 | 1.86386 | 1.83386 | -49.43 | 33147.21 |
| 9300 | 2025.03.20 04:00 | buy | 942 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 9301 | 2025.03.20 04:00 | modify | 942 | 0.10 | 1.86339 | 1.84339 | 1.88739 | ||
| 9302 | 2025.03.20 08:00 | buy | 943 | 0.10 | 1.86035 | 0.00000 | 0.00000 | ||
| 9303 | 2025.03.20 08:00 | modify | 943 | 0.10 | 1.86035 | 1.84035 | 1.88435 | ||
| 9304 | 2025.03.20 12:00 | buy | 944 | 0.10 | 1.86264 | 0.00000 | 0.00000 | ||
| 9305 | 2025.03.20 12:00 | modify | 944 | 0.10 | 1.86264 | 1.84264 | 1.88664 | ||
| 9306 | 2025.03.20 12:00 | modify | 943 | 0.10 | 1.86035 | 1.84435 | 1.88435 | ||
| 9307 | 2025.03.20 12:01 | s/l | 928 | 0.10 | 1.86527 | 1.86527 | 1.83527 | -49.43 | 33097.78 |
| 9308 | 2025.03.20 16:00 | buy | 945 | 0.10 | 1.85884 | 0.00000 | 0.00000 | ||
| 9309 | 2025.03.20 16:00 | modify | 945 | 0.10 | 1.85884 | 1.83884 | 1.88284 | ||
| 9310 | 2025.03.21 00:00 | buy | 946 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 9311 | 2025.03.21 00:00 | modify | 946 | 0.10 | 1.85750 | 1.83750 | 1.88150 | ||
| 9312 | 2025.03.21 03:58 | modify | 938 | 0.10 | 1.85897 | 1.87497 | 1.83497 | ||
| 9313 | 2025.03.21 04:03 | modify | 939 | 0.10 | 1.85870 | 1.87470 | 1.83470 | ||
| 9314 | 2025.03.21 05:33 | modify | 937 | 0.10 | 1.85812 | 1.87412 | 1.83412 | ||
| 9315 | 2025.03.21 08:00 | sell | 947 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
| 9316 | 2025.03.21 08:00 | modify | 947 | 0.10 | 1.85245 | 1.87245 | 1.82845 | ||
| 9317 | 2025.03.21 16:00 | sell | 948 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
| 9318 | 2025.03.21 16:00 | modify | 948 | 0.10 | 1.85098 | 1.87098 | 1.82698 | ||
| 9319 | 2025.03.23 21:05 | modify | 939 | 0.10 | 1.85870 | 1.86470 | 1.83470 | ||
| 9320 | 2025.03.23 21:05 | modify | 938 | 0.10 | 1.85897 | 1.86497 | 1.83497 | ||
| 9321 | 2025.03.24 00:00 | sell | 949 | 0.10 | 1.85242 | 0.00000 | 0.00000 | ||
| 9322 | 2025.03.24 00:00 | modify | 949 | 0.10 | 1.85242 | 1.87242 | 1.82842 | ||
| 9323 | 2025.03.24 04:00 | sell | 950 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
| 9324 | 2025.03.24 04:00 | modify | 950 | 0.10 | 1.85257 | 1.87257 | 1.82857 | ||
| 9325 | 2025.03.24 08:00 | sell | 951 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 9326 | 2025.03.24 08:00 | modify | 951 | 0.10 | 1.85540 | 1.87540 | 1.83140 | ||
| 9327 | 2025.03.24 12:00 | sell | 952 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 9328 | 2025.03.24 12:00 | modify | 952 | 0.10 | 1.85412 | 1.87412 | 1.83012 | ||
| 9329 | 2025.03.24 13:55 | modify | 951 | 0.10 | 1.85540 | 1.87140 | 1.83140 | ||
| 9330 | 2025.03.24 14:40 | modify | 952 | 0.10 | 1.85412 | 1.87012 | 1.83012 | ||
| 9331 | 2025.03.24 14:48 | modify | 937 | 0.10 | 1.85812 | 1.86412 | 1.83412 | ||
| 9332 | 2025.03.24 15:25 | modify | 950 | 0.10 | 1.85257 | 1.86857 | 1.82857 | ||
| 9333 | 2025.03.24 15:26 | modify | 947 | 0.10 | 1.85245 | 1.86845 | 1.82845 | ||
| 9334 | 2025.03.24 15:26 | modify | 949 | 0.10 | 1.85242 | 1.86842 | 1.82842 | ||
| 9335 | 2025.03.24 15:26 | s/l | 921 | 0.10 | 1.84785 | 1.84785 | 1.88785 | -115.08 | 32982.69 |
| 9336 | 2025.03.24 15:26 | s/l | 924 | 0.10 | 1.84782 | 1.84782 | 1.89182 | -144.78 | 32837.91 |
| 9337 | 2025.03.24 15:26 | modify | 936 | 0.10 | 1.85214 | 1.86814 | 1.82814 | ||
| 9338 | 2025.03.24 15:27 | s/l | 916 | 0.10 | 1.84735 | 1.84735 | 1.89135 | -143.63 | 32694.28 |
| 9339 | 2025.03.24 15:27 | modify | 925 | 0.10 | 1.85679 | 1.86279 | 1.83279 | ||
| 9340 | 2025.03.24 15:28 | modify | 931 | 0.10 | 1.85657 | 1.86257 | 1.83257 | ||
| 9341 | 2025.03.24 15:30 | modify | 933 | 0.10 | 1.85630 | 1.86230 | 1.83230 | ||
| 9342 | 2025.03.24 15:30 | modify | 935 | 0.10 | 1.85610 | 1.86210 | 1.83210 | ||
| 9343 | 2025.03.24 15:30 | modify | 948 | 0.10 | 1.85098 | 1.86698 | 1.82698 | ||
| 9344 | 2025.03.24 15:30 | modify | 930 | 0.10 | 1.86093 | 1.85291 | 1.83693 | ||
| 9345 | 2025.03.24 15:34 | modify | 934 | 0.10 | 1.85575 | 1.86175 | 1.83175 | ||
| 9346 | 2025.03.24 15:46 | modify | 951 | 0.10 | 1.85540 | 1.86140 | 1.83140 | ||
| 9347 | 2025.03.24 15:46 | modify | 932 | 0.10 | 1.85541 | 1.86141 | 1.83141 | ||
| 9348 | 2025.03.24 15:47 | modify | 930 | 0.10 | 1.86093 | 1.85229 | 1.83693 | ||
| 9349 | 2025.03.24 15:47 | s/l | 918 | 0.10 | 1.84571 | 1.84571 | 1.88571 | -115.07 | 32579.21 |
| 9350 | 2025.03.24 15:54 | modify | 930 | 0.10 | 1.86093 | 1.85166 | 1.83693 | ||
| 9351 | 2025.03.24 15:55 | modify | 952 | 0.10 | 1.85412 | 1.86012 | 1.83012 | ||
| 9352 | 2025.03.24 15:55 | modify | 930 | 0.10 | 1.86093 | 1.85105 | 1.83693 | ||
| 9353 | 2025.03.24 15:55 | modify | 938 | 0.10 | 1.85897 | 1.85095 | 1.83497 | ||
| 9354 | 2025.03.24 16:00 | sell | 953 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 9355 | 2025.03.24 16:00 | modify | 953 | 0.10 | 1.84531 | 1.86531 | 1.82131 | ||
| 9356 | 2025.03.24 18:57 | s/l | 938 | 0.10 | 1.85095 | 1.85095 | 1.83497 | 52.55 | 32631.76 |
| 9357 | 2025.03.24 18:57 | s/l | 930 | 0.10 | 1.85105 | 1.85105 | 1.83693 | 65.15 | 32696.91 |
| 9358 | 2025.03.24 20:00 | sell | 954 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
| 9359 | 2025.03.24 20:00 | modify | 954 | 0.10 | 1.84979 | 1.86979 | 1.82579 | ||
| 9360 | 2025.03.25 00:00 | sell | 955 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 9361 | 2025.03.25 00:00 | modify | 955 | 0.10 | 1.84988 | 1.86988 | 1.82588 | ||
| 9362 | 2025.03.25 04:00 | sell | 956 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 9363 | 2025.03.25 04:00 | modify | 956 | 0.10 | 1.85018 | 1.87018 | 1.82618 | ||
| 9364 | 2025.03.25 08:00 | sell | 957 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 9365 | 2025.03.25 08:00 | modify | 957 | 0.10 | 1.84849 | 1.86849 | 1.82449 | ||
| 9366 | 2025.03.25 20:00 | sell | 958 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
| 9367 | 2025.03.25 20:00 | modify | 958 | 0.10 | 1.84857 | 1.86857 | 1.82457 | ||
| 9368 | 2025.03.26 00:00 | sell | 959 | 0.10 | 1.84748 | 0.00000 | 0.00000 | ||
| 9369 | 2025.03.26 00:00 | modify | 959 | 0.10 | 1.84748 | 1.86748 | 1.82348 | ||
| 9370 | 2025.03.26 04:00 | sell | 960 | 0.10 | 1.84628 | 0.00000 | 0.00000 | ||
| 9371 | 2025.03.26 04:00 | modify | 960 | 0.10 | 1.84628 | 1.86628 | 1.82228 | ||
| 9372 | 2025.03.26 05:15 | modify | 956 | 0.10 | 1.85018 | 1.86618 | 1.82618 | ||
| 9373 | 2025.03.26 06:00 | modify | 955 | 0.10 | 1.84988 | 1.86588 | 1.82588 | ||
| 9374 | 2025.03.26 06:00 | modify | 954 | 0.10 | 1.84979 | 1.86579 | 1.82579 | ||
| 9375 | 2025.03.26 07:00 | s/l | 943 | 0.10 | 1.84435 | 1.84435 | 1.88435 | -116.50 | 32580.41 |
| 9376 | 2025.03.26 07:00 | modify | 958 | 0.10 | 1.84857 | 1.86457 | 1.82457 | ||
| 9377 | 2025.03.26 07:00 | modify | 957 | 0.10 | 1.84849 | 1.86449 | 1.82449 | ||
| 9378 | 2025.03.26 07:00 | modify | 939 | 0.10 | 1.85870 | 1.85011 | 1.83470 | ||
| 9379 | 2025.03.26 07:00 | modify | 937 | 0.10 | 1.85812 | 1.85011 | 1.83412 | ||
| 9380 | 2025.03.26 07:00 | s/l | 941 | 0.10 | 1.84346 | 1.84346 | 1.88746 | -145.92 | 32434.49 |
| 9381 | 2025.03.26 07:00 | s/l | 942 | 0.10 | 1.84339 | 1.84339 | 1.88739 | -145.91 | 32288.58 |
| 9382 | 2025.03.26 07:00 | modify | 959 | 0.10 | 1.84748 | 1.86348 | 1.82348 | ||
| 9383 | 2025.03.26 07:00 | modify | 950 | 0.10 | 1.85257 | 1.85857 | 1.82857 | ||
| 9384 | 2025.03.26 07:00 | modify | 939 | 0.10 | 1.85870 | 1.84948 | 1.83470 | ||
| 9385 | 2025.03.26 07:00 | modify | 937 | 0.10 | 1.85812 | 1.84948 | 1.83412 | ||
| 9386 | 2025.03.26 07:00 | modify | 949 | 0.10 | 1.85242 | 1.85842 | 1.82842 | ||
| 9387 | 2025.03.26 07:00 | modify | 947 | 0.10 | 1.85245 | 1.85845 | 1.82845 | ||
| 9388 | 2025.03.26 07:01 | s/l | 944 | 0.10 | 1.84264 | 1.84264 | 1.88664 | -145.92 | 32142.66 |
| 9389 | 2025.03.26 07:01 | modify | 936 | 0.10 | 1.85214 | 1.85814 | 1.82814 | ||
| 9390 | 2025.03.26 07:01 | modify | 939 | 0.10 | 1.85870 | 1.84887 | 1.83470 | ||
| 9391 | 2025.03.26 07:01 | modify | 937 | 0.10 | 1.85812 | 1.84887 | 1.83412 | ||
| 9392 | 2025.03.26 07:01 | modify | 925 | 0.10 | 1.85679 | 1.84877 | 1.83279 | ||
| 9393 | 2025.03.26 07:02 | s/l | 940 | 0.10 | 1.84211 | 1.84211 | 1.88611 | -145.05 | 31997.61 |
| 9394 | 2025.03.26 07:17 | modify | 931 | 0.10 | 1.85657 | 1.84850 | 1.83257 | ||
| 9395 | 2025.03.26 07:18 | modify | 933 | 0.10 | 1.85630 | 1.84830 | 1.83230 | ||
| 9396 | 2025.03.26 07:18 | modify | 960 | 0.10 | 1.84628 | 1.86228 | 1.82228 | ||
| 9397 | 2025.03.26 07:18 | modify | 939 | 0.10 | 1.85870 | 1.84823 | 1.83470 | ||
| 9398 | 2025.03.26 07:18 | modify | 937 | 0.10 | 1.85812 | 1.84823 | 1.83412 | ||
| 9399 | 2025.03.26 07:18 | modify | 925 | 0.10 | 1.85679 | 1.84816 | 1.83279 | ||
| 9400 | 2025.03.26 07:18 | modify | 935 | 0.10 | 1.85610 | 1.84810 | 1.83210 | ||
| 9401 | 2025.03.26 07:18 | modify | 948 | 0.10 | 1.85098 | 1.85698 | 1.82698 | ||
| 9402 | 2025.03.26 07:18 | modify | 931 | 0.10 | 1.85657 | 1.84789 | 1.83257 | ||
| 9403 | 2025.03.26 07:20 | modify | 939 | 0.10 | 1.85870 | 1.84762 | 1.83470 | ||
| 9404 | 2025.03.26 07:20 | modify | 937 | 0.10 | 1.85812 | 1.84762 | 1.83412 | ||
| 9405 | 2025.03.26 07:20 | modify | 934 | 0.10 | 1.85575 | 1.84762 | 1.83175 | ||
| 9406 | 2025.03.26 07:20 | modify | 933 | 0.10 | 1.85630 | 1.84762 | 1.83230 | ||
| 9407 | 2025.03.26 07:20 | modify | 935 | 0.10 | 1.85610 | 1.84748 | 1.83210 | ||
| 9408 | 2025.03.26 07:20 | modify | 925 | 0.10 | 1.85679 | 1.84748 | 1.83279 | ||
| 9409 | 2025.03.26 07:20 | modify | 951 | 0.10 | 1.85540 | 1.84734 | 1.83140 | ||
| 9410 | 2025.03.26 07:20 | modify | 932 | 0.10 | 1.85541 | 1.84734 | 1.83141 | ||
| 9411 | 2025.03.26 07:31 | modify | 953 | 0.10 | 1.84531 | 1.86131 | 1.82131 | ||
| 9412 | 2025.03.26 07:31 | modify | 931 | 0.10 | 1.85657 | 1.84727 | 1.83257 | ||
| 9413 | 2025.03.26 07:31 | modify | 956 | 0.10 | 1.85018 | 1.85618 | 1.82618 | ||
| 9414 | 2025.03.26 07:31 | modify | 939 | 0.10 | 1.85870 | 1.84701 | 1.83470 | ||
| 9415 | 2025.03.26 07:31 | modify | 937 | 0.10 | 1.85812 | 1.84701 | 1.83412 | ||
| 9416 | 2025.03.26 07:31 | modify | 934 | 0.10 | 1.85575 | 1.84701 | 1.83175 | ||
| 9417 | 2025.03.26 07:31 | modify | 933 | 0.10 | 1.85630 | 1.84701 | 1.83230 | ||
| 9418 | 2025.03.26 07:31 | modify | 955 | 0.10 | 1.84988 | 1.85588 | 1.82588 | ||
| 9419 | 2025.03.26 07:31 | modify | 935 | 0.10 | 1.85610 | 1.84682 | 1.83210 | ||
| 9420 | 2025.03.26 07:31 | modify | 925 | 0.10 | 1.85679 | 1.84682 | 1.83279 | ||
| 9421 | 2025.03.26 07:31 | modify | 954 | 0.10 | 1.84979 | 1.85579 | 1.82579 | ||
| 9422 | 2025.03.26 07:31 | modify | 951 | 0.10 | 1.85540 | 1.84673 | 1.83140 | ||
| 9423 | 2025.03.26 07:31 | modify | 932 | 0.10 | 1.85541 | 1.84673 | 1.83141 | ||
| 9424 | 2025.03.26 07:31 | modify | 931 | 0.10 | 1.85657 | 1.84665 | 1.83257 | ||
| 9425 | 2025.03.26 07:32 | modify | 939 | 0.10 | 1.85870 | 1.84640 | 1.83470 | ||
| 9426 | 2025.03.26 07:32 | modify | 937 | 0.10 | 1.85812 | 1.84640 | 1.83412 | ||
| 9427 | 2025.03.26 07:32 | modify | 934 | 0.10 | 1.85575 | 1.84640 | 1.83175 | ||
| 9428 | 2025.03.26 07:32 | modify | 933 | 0.10 | 1.85630 | 1.84640 | 1.83230 | ||
| 9429 | 2025.03.26 07:33 | modify | 935 | 0.10 | 1.85610 | 1.84615 | 1.83210 | ||
| 9430 | 2025.03.26 07:33 | modify | 925 | 0.10 | 1.85679 | 1.84615 | 1.83279 | ||
| 9431 | 2025.03.26 07:33 | modify | 952 | 0.10 | 1.85412 | 1.84612 | 1.83012 | ||
| 9432 | 2025.03.26 07:33 | modify | 951 | 0.10 | 1.85540 | 1.84612 | 1.83140 | ||
| 9433 | 2025.03.26 07:33 | modify | 932 | 0.10 | 1.85541 | 1.84612 | 1.83141 | ||
| 9434 | 2025.03.26 07:33 | modify | 931 | 0.10 | 1.85657 | 1.84604 | 1.83257 | ||
| 9435 | 2025.03.26 07:33 | modify | 939 | 0.10 | 1.85870 | 1.84578 | 1.83470 | ||
| 9436 | 2025.03.26 07:33 | modify | 937 | 0.10 | 1.85812 | 1.84578 | 1.83412 | ||
| 9437 | 2025.03.26 07:33 | modify | 934 | 0.10 | 1.85575 | 1.84578 | 1.83175 | ||
| 9438 | 2025.03.26 07:33 | modify | 933 | 0.10 | 1.85630 | 1.84578 | 1.83230 | ||
| 9439 | 2025.03.26 07:33 | modify | 939 | 0.10 | 1.85870 | 1.84470 | 1.83470 | ||
| 9440 | 2025.03.26 07:34 | modify | 958 | 0.10 | 1.84857 | 1.85457 | 1.82457 | ||
| 9441 | 2025.03.26 07:36 | modify | 952 | 0.10 | 1.85412 | 1.84551 | 1.83012 | ||
| 9442 | 2025.03.26 07:36 | modify | 951 | 0.10 | 1.85540 | 1.84551 | 1.83140 | ||
| 9443 | 2025.03.26 07:36 | modify | 935 | 0.10 | 1.85610 | 1.84551 | 1.83210 | ||
| 9444 | 2025.03.26 07:36 | modify | 932 | 0.10 | 1.85541 | 1.84551 | 1.83141 | ||
| 9445 | 2025.03.26 07:36 | modify | 925 | 0.10 | 1.85679 | 1.84551 | 1.83279 | ||
| 9446 | 2025.03.26 07:36 | modify | 957 | 0.10 | 1.84849 | 1.85449 | 1.82449 | ||
| 9447 | 2025.03.26 07:36 | modify | 931 | 0.10 | 1.85657 | 1.84536 | 1.83257 | ||
| 9448 | 2025.03.26 07:36 | s/l | 945 | 0.10 | 1.83884 | 1.83884 | 1.88284 | -145.92 | 31851.69 |
| 9449 | 2025.03.26 07:46 | modify | 937 | 0.10 | 1.85812 | 1.84514 | 1.83412 | ||
| 9450 | 2025.03.26 07:46 | modify | 934 | 0.10 | 1.85575 | 1.84514 | 1.83175 | ||
| 9451 | 2025.03.26 07:46 | modify | 933 | 0.10 | 1.85630 | 1.84514 | 1.83230 | ||
| 9452 | 2025.03.26 07:46 | modify | 937 | 0.10 | 1.85812 | 1.84412 | 1.83412 | ||
| 9453 | 2025.03.26 08:00 | sell | 961 | 0.10 | 1.83963 | 0.00000 | 0.00000 | ||
| 9454 | 2025.03.26 08:00 | modify | 961 | 0.10 | 1.83963 | 1.85963 | 1.81563 | ||
| 9455 | 2025.03.26 08:13 | modify | 952 | 0.10 | 1.85412 | 1.84481 | 1.83012 | ||
| 9456 | 2025.03.26 08:13 | modify | 951 | 0.10 | 1.85540 | 1.84481 | 1.83140 | ||
| 9457 | 2025.03.26 08:13 | modify | 935 | 0.10 | 1.85610 | 1.84481 | 1.83210 | ||
| 9458 | 2025.03.26 08:13 | modify | 932 | 0.10 | 1.85541 | 1.84481 | 1.83141 | ||
| 9459 | 2025.03.26 08:13 | modify | 925 | 0.10 | 1.85679 | 1.84481 | 1.83279 | ||
| 9460 | 2025.03.26 08:15 | modify | 931 | 0.10 | 1.85657 | 1.84475 | 1.83257 | ||
| 9461 | 2025.03.26 08:16 | modify | 950 | 0.10 | 1.85257 | 1.84456 | 1.82857 | ||
| 9462 | 2025.03.26 08:18 | modify | 959 | 0.10 | 1.84748 | 1.85348 | 1.82348 | ||
| 9463 | 2025.03.26 08:18 | modify | 949 | 0.10 | 1.85242 | 1.84430 | 1.82842 | ||
| 9464 | 2025.03.26 08:18 | modify | 947 | 0.10 | 1.85245 | 1.84430 | 1.82845 | ||
| 9465 | 2025.03.26 08:18 | modify | 934 | 0.10 | 1.85575 | 1.84430 | 1.83175 | ||
| 9466 | 2025.03.26 08:18 | modify | 933 | 0.10 | 1.85630 | 1.84430 | 1.83230 | ||
| 9467 | 2025.03.26 08:20 | modify | 952 | 0.10 | 1.85412 | 1.84421 | 1.83012 | ||
| 9468 | 2025.03.26 08:20 | modify | 951 | 0.10 | 1.85540 | 1.84421 | 1.83140 | ||
| 9469 | 2025.03.26 08:20 | modify | 935 | 0.10 | 1.85610 | 1.84421 | 1.83210 | ||
| 9470 | 2025.03.26 08:20 | modify | 932 | 0.10 | 1.85541 | 1.84421 | 1.83141 | ||
| 9471 | 2025.03.26 08:20 | modify | 925 | 0.10 | 1.85679 | 1.84421 | 1.83279 | ||
| 9472 | 2025.03.26 08:24 | modify | 931 | 0.10 | 1.85657 | 1.84414 | 1.83257 | ||
| 9473 | 2025.03.26 08:24 | modify | 939 | 0.10 | 1.85870 | 1.84408 | 1.83470 | ||
| 9474 | 2025.03.26 08:24 | modify | 936 | 0.10 | 1.85214 | 1.84408 | 1.82814 | ||
| 9475 | 2025.03.26 08:24 | s/l | 946 | 0.10 | 1.83750 | 1.83750 | 1.88150 | -146.20 | 31705.49 |
| 9476 | 2025.03.26 08:24 | modify | 950 | 0.10 | 1.85257 | 1.84395 | 1.82857 | ||
| 9477 | 2025.03.26 08:25 | modify | 925 | 0.10 | 1.85679 | 1.84279 | 1.83279 | ||
| 9478 | 2025.03.26 08:37 | modify | 949 | 0.10 | 1.85242 | 1.84368 | 1.82842 | ||
| 9479 | 2025.03.26 08:37 | modify | 947 | 0.10 | 1.85245 | 1.84368 | 1.82845 | ||
| 9480 | 2025.03.26 08:37 | modify | 934 | 0.10 | 1.85575 | 1.84368 | 1.83175 | ||
| 9481 | 2025.03.26 08:37 | modify | 933 | 0.10 | 1.85630 | 1.84368 | 1.83230 | ||
| 9482 | 2025.03.26 08:37 | modify | 952 | 0.10 | 1.85412 | 1.84344 | 1.83012 | ||
| 9483 | 2025.03.26 08:37 | modify | 951 | 0.10 | 1.85540 | 1.84344 | 1.83140 | ||
| 9484 | 2025.03.26 08:37 | modify | 939 | 0.10 | 1.85870 | 1.84344 | 1.83470 | ||
| 9485 | 2025.03.26 08:37 | modify | 937 | 0.10 | 1.85812 | 1.84344 | 1.83412 | ||
| 9486 | 2025.03.26 08:37 | modify | 936 | 0.10 | 1.85214 | 1.84344 | 1.82814 | ||
| 9487 | 2025.03.26 08:37 | modify | 935 | 0.10 | 1.85610 | 1.84344 | 1.83210 | ||
| 9488 | 2025.03.26 08:37 | modify | 932 | 0.10 | 1.85541 | 1.84344 | 1.83141 | ||
| 9489 | 2025.03.26 08:37 | modify | 931 | 0.10 | 1.85657 | 1.84257 | 1.83257 | ||
| 9490 | 2025.03.26 08:41 | modify | 950 | 0.10 | 1.85257 | 1.84334 | 1.82857 | ||
| 9491 | 2025.03.26 08:41 | modify | 933 | 0.10 | 1.85630 | 1.84230 | 1.83230 | ||
| 9492 | 2025.03.26 08:41 | modify | 960 | 0.10 | 1.84628 | 1.85228 | 1.82228 | ||
| 9493 | 2025.03.26 08:43 | modify | 935 | 0.10 | 1.85610 | 1.84210 | 1.83210 | ||
| 9494 | 2025.03.26 12:00 | sell | 962 | 0.10 | 1.83814 | 0.00000 | 0.00000 | ||
| 9495 | 2025.03.26 12:00 | modify | 962 | 0.10 | 1.83814 | 1.85814 | 1.81414 | ||
| 9496 | 2025.03.26 13:30 | modify | 949 | 0.10 | 1.85242 | 1.84307 | 1.82842 | ||
| 9497 | 2025.03.26 13:30 | modify | 947 | 0.10 | 1.85245 | 1.84307 | 1.82845 | ||
| 9498 | 2025.03.26 13:30 | modify | 934 | 0.10 | 1.85575 | 1.84307 | 1.83175 | ||
| 9499 | 2025.03.26 13:35 | modify | 948 | 0.10 | 1.85098 | 1.84298 | 1.82698 | ||
| 9500 | 2025.03.26 13:35 | modify | 952 | 0.10 | 1.85412 | 1.84278 | 1.83012 | ||
| 9501 | 2025.03.26 13:35 | modify | 951 | 0.10 | 1.85540 | 1.84278 | 1.83140 | ||
| 9502 | 2025.03.26 13:35 | modify | 939 | 0.10 | 1.85870 | 1.84278 | 1.83470 | ||
| 9503 | 2025.03.26 13:35 | modify | 937 | 0.10 | 1.85812 | 1.84278 | 1.83412 | ||
| 9504 | 2025.03.26 13:35 | modify | 936 | 0.10 | 1.85214 | 1.84278 | 1.82814 | ||
| 9505 | 2025.03.26 13:35 | modify | 932 | 0.10 | 1.85541 | 1.84278 | 1.83141 | ||
| 9506 | 2025.03.26 13:35 | modify | 950 | 0.10 | 1.85257 | 1.84273 | 1.82857 | ||
| 9507 | 2025.03.26 13:35 | modify | 934 | 0.10 | 1.85575 | 1.84175 | 1.83175 | ||
| 9508 | 2025.03.26 13:43 | modify | 949 | 0.10 | 1.85242 | 1.84246 | 1.82842 | ||
| 9509 | 2025.03.26 13:43 | modify | 947 | 0.10 | 1.85245 | 1.84246 | 1.82845 | ||
| 9510 | 2025.03.26 13:43 | modify | 932 | 0.10 | 1.85541 | 1.84141 | 1.83141 | ||
| 9511 | 2025.03.26 13:43 | modify | 951 | 0.10 | 1.85540 | 1.84140 | 1.83140 | ||
| 9512 | 2025.03.26 13:43 | modify | 948 | 0.10 | 1.85098 | 1.84238 | 1.82698 | ||
| 9513 | 2025.03.26 13:44 | modify | 953 | 0.10 | 1.84531 | 1.85131 | 1.82131 | ||
| 9514 | 2025.03.26 13:44 | modify | 956 | 0.10 | 1.85018 | 1.84218 | 1.82618 | ||
| 9515 | 2025.03.26 13:44 | modify | 952 | 0.10 | 1.85412 | 1.84218 | 1.83012 | ||
| 9516 | 2025.03.26 13:44 | modify | 939 | 0.10 | 1.85870 | 1.84218 | 1.83470 | ||
| 9517 | 2025.03.26 13:44 | modify | 937 | 0.10 | 1.85812 | 1.84218 | 1.83412 | ||
| 9518 | 2025.03.26 13:44 | modify | 936 | 0.10 | 1.85214 | 1.84218 | 1.82814 | ||
| 9519 | 2025.03.26 13:44 | modify | 925 | 0.10 | 1.85679 | 1.84218 | 1.83279 | ||
| 9520 | 2025.03.26 13:44 | modify | 950 | 0.10 | 1.85257 | 1.84212 | 1.82857 | ||
| 9521 | 2025.03.26 13:48 | modify | 931 | 0.10 | 1.85657 | 1.84196 | 1.83257 | ||
| 9522 | 2025.03.26 13:48 | modify | 955 | 0.10 | 1.84988 | 1.84187 | 1.82588 | ||
| 9523 | 2025.03.26 13:48 | modify | 949 | 0.10 | 1.85242 | 1.84182 | 1.82842 | ||
| 9524 | 2025.03.26 13:48 | modify | 947 | 0.10 | 1.85245 | 1.84182 | 1.82845 | ||
| 9525 | 2025.03.26 13:48 | modify | 954 | 0.10 | 1.84979 | 1.84178 | 1.82579 | ||
| 9526 | 2025.03.26 13:48 | modify | 948 | 0.10 | 1.85098 | 1.84176 | 1.82698 | ||
| 9527 | 2025.03.26 13:48 | modify | 933 | 0.10 | 1.85630 | 1.84168 | 1.83230 | ||
| 9528 | 2025.03.26 13:49 | modify | 961 | 0.10 | 1.83963 | 1.85563 | 1.81563 | ||
| 9529 | 2025.03.26 13:49 | modify | 956 | 0.10 | 1.85018 | 1.84157 | 1.82618 | ||
| 9530 | 2025.03.26 13:49 | modify | 952 | 0.10 | 1.85412 | 1.84157 | 1.83012 | ||
| 9531 | 2025.03.26 13:49 | modify | 939 | 0.10 | 1.85870 | 1.84157 | 1.83470 | ||
| 9532 | 2025.03.26 13:49 | modify | 937 | 0.10 | 1.85812 | 1.84157 | 1.83412 | ||
| 9533 | 2025.03.26 13:49 | modify | 936 | 0.10 | 1.85214 | 1.84157 | 1.82814 | ||
| 9534 | 2025.03.26 13:49 | modify | 925 | 0.10 | 1.85679 | 1.84157 | 1.83279 | ||
| 9535 | 2025.03.26 13:52 | modify | 950 | 0.10 | 1.85257 | 1.84148 | 1.82857 | ||
| 9536 | 2025.03.26 13:52 | modify | 935 | 0.10 | 1.85610 | 1.84148 | 1.83210 | ||
| 9537 | 2025.03.26 13:52 | modify | 931 | 0.10 | 1.85657 | 1.84134 | 1.83257 | ||
| 9538 | 2025.03.26 13:52 | modify | 955 | 0.10 | 1.84988 | 1.84124 | 1.82588 | ||
| 9539 | 2025.03.26 13:52 | modify | 949 | 0.10 | 1.85242 | 1.84121 | 1.82842 | ||
| 9540 | 2025.03.26 13:52 | modify | 947 | 0.10 | 1.85245 | 1.84121 | 1.82845 | ||
| 9541 | 2025.03.26 13:52 | modify | 954 | 0.10 | 1.84979 | 1.84116 | 1.82579 | ||
| 9542 | 2025.03.26 13:52 | modify | 948 | 0.10 | 1.85098 | 1.84116 | 1.82698 | ||
| 9543 | 2025.03.26 13:52 | modify | 934 | 0.10 | 1.85575 | 1.84114 | 1.83175 | ||
| 9544 | 2025.03.26 13:52 | modify | 952 | 0.10 | 1.85412 | 1.84012 | 1.83012 | ||
| 9545 | 2025.03.26 13:52 | modify | 933 | 0.10 | 1.85630 | 1.84101 | 1.83230 | ||
| 9546 | 2025.03.26 16:00 | sell | 963 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 9547 | 2025.03.26 16:00 | modify | 963 | 0.10 | 1.83681 | 1.85681 | 1.81281 | ||
| 9548 | 2025.03.26 16:32 | s/l | 952 | 0.10 | 1.84012 | 1.84012 | 1.83012 | 100.76 | 31806.24 |
| 9549 | 2025.03.26 17:17 | s/l | 933 | 0.10 | 1.84101 | 1.84101 | 1.83230 | 103.84 | 31910.08 |
| 9550 | 2025.03.26 17:18 | s/l | 934 | 0.10 | 1.84114 | 1.84114 | 1.83175 | 98.84 | 32008.93 |
| 9551 | 2025.03.26 17:18 | s/l | 947 | 0.10 | 1.84121 | 1.84121 | 1.82845 | 79.41 | 32088.34 |
| 9552 | 2025.03.26 17:18 | s/l | 948 | 0.10 | 1.84116 | 1.84116 | 1.82698 | 68.98 | 32157.32 |
| 9553 | 2025.03.26 17:18 | s/l | 949 | 0.10 | 1.84121 | 1.84121 | 1.82842 | 80.26 | 32237.58 |
| 9554 | 2025.03.26 17:18 | s/l | 954 | 0.10 | 1.84116 | 1.84116 | 1.82579 | 61.30 | 32298.88 |
| 9555 | 2025.03.26 17:18 | s/l | 955 | 0.10 | 1.84124 | 1.84124 | 1.82588 | 62.43 | 32361.31 |
| 9556 | 2025.03.26 17:21 | s/l | 931 | 0.10 | 1.84134 | 1.84134 | 1.83257 | 102.34 | 32463.64 |
| 9557 | 2025.03.26 17:21 | s/l | 932 | 0.10 | 1.84141 | 1.84141 | 1.83141 | 93.30 | 32556.94 |
| 9558 | 2025.03.26 17:21 | s/l | 951 | 0.10 | 1.84140 | 1.84140 | 1.83140 | 100.76 | 32657.70 |
| 9559 | 2025.03.26 17:21 | s/l | 935 | 0.10 | 1.84148 | 1.84148 | 1.83210 | 98.91 | 32756.61 |
| 9560 | 2025.03.26 17:21 | s/l | 950 | 0.10 | 1.84148 | 1.84148 | 1.82857 | 79.37 | 32835.98 |
| 9561 | 2025.03.26 17:36 | s/l | 925 | 0.10 | 1.84157 | 1.84157 | 1.83279 | 101.20 | 32937.18 |
| 9562 | 2025.03.26 17:36 | s/l | 936 | 0.10 | 1.84157 | 1.84157 | 1.82814 | 69.15 | 33006.33 |
| 9563 | 2025.03.26 17:36 | s/l | 937 | 0.10 | 1.84157 | 1.84157 | 1.83412 | 113.10 | 33119.43 |
| 9564 | 2025.03.26 17:36 | s/l | 939 | 0.10 | 1.84157 | 1.84157 | 1.83470 | 118.43 | 33237.86 |
| 9565 | 2025.03.26 17:36 | s/l | 956 | 0.10 | 1.84157 | 1.84157 | 1.82618 | 62.21 | 33300.07 |
| 9566 | 2025.03.26 20:00 | sell | 964 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
| 9567 | 2025.03.26 20:00 | modify | 964 | 0.10 | 1.84043 | 1.86043 | 1.81643 | ||
| 9568 | 2025.03.26 21:25 | modify | 964 | 0.10 | 1.84043 | 1.85643 | 1.81643 | ||
| 9569 | 2025.03.27 00:00 | sell | 965 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 9570 | 2025.03.27 00:00 | modify | 965 | 0.10 | 1.84058 | 1.86058 | 1.81658 | ||
| 9571 | 2025.03.27 04:00 | sell | 966 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
| 9572 | 2025.03.27 04:00 | modify | 966 | 0.10 | 1.84163 | 1.86163 | 1.81763 | ||
| 9573 | 2025.03.27 12:00 | sell | 967 | 0.10 | 1.84571 | 0.00000 | 0.00000 | ||
| 9574 | 2025.03.27 12:00 | modify | 967 | 0.10 | 1.84571 | 1.86571 | 1.82171 | ||
| 9575 | 2025.03.27 12:30 | s/l | 953 | 0.10 | 1.85131 | 1.85131 | 1.82131 | -49.43 | 33250.64 |
| 9576 | 2025.03.27 12:30 | s/l | 960 | 0.10 | 1.85228 | 1.85228 | 1.82228 | -47.30 | 33203.34 |
| 9577 | 2025.03.27 13:38 | s/l | 959 | 0.10 | 1.85348 | 1.85348 | 1.82348 | -47.30 | 33156.04 |
| 9578 | 2025.03.27 15:23 | s/l | 957 | 0.10 | 1.85449 | 1.85449 | 1.82449 | -48.35 | 33107.69 |
| 9579 | 2025.03.27 15:23 | s/l | 958 | 0.10 | 1.85457 | 1.85457 | 1.82457 | -48.36 | 33059.32 |
| 9580 | 2025.03.27 15:30 | s/l | 961 | 0.10 | 1.85563 | 1.85563 | 1.81563 | -120.79 | 32938.54 |
| 9581 | 2025.03.27 15:32 | s/l | 964 | 0.10 | 1.85643 | 1.85643 | 1.81643 | -120.79 | 32817.75 |
| 9582 | 2025.03.27 15:41 | s/l | 963 | 0.10 | 1.85681 | 1.85681 | 1.81281 | -150.19 | 32667.56 |
| 9583 | 2025.03.27 15:54 | s/l | 962 | 0.10 | 1.85814 | 1.85814 | 1.81414 | -150.19 | 32517.37 |
| 9584 | 2025.03.27 16:00 | buy | 968 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
| 9585 | 2025.03.27 16:00 | modify | 968 | 0.10 | 1.85611 | 1.83611 | 1.88011 | ||
| 9586 | 2025.03.28 00:00 | buy | 969 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
| 9587 | 2025.03.28 00:00 | modify | 969 | 0.10 | 1.85325 | 1.83325 | 1.87725 | ||
| 9588 | 2025.03.28 04:00 | buy | 970 | 0.10 | 1.85314 | 0.00000 | 0.00000 | ||
| 9589 | 2025.03.28 04:00 | modify | 970 | 0.10 | 1.85314 | 1.83314 | 1.87714 | ||
| 9590 | 2025.03.28 08:00 | buy | 971 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 9591 | 2025.03.28 08:00 | modify | 971 | 0.10 | 1.85590 | 1.83590 | 1.87990 | ||
| 9592 | 2025.03.28 12:00 | buy | 972 | 0.10 | 1.85180 | 0.00000 | 0.00000 | ||
| 9593 | 2025.03.28 12:00 | modify | 972 | 0.10 | 1.85180 | 1.83180 | 1.87580 | ||
| 9594 | 2025.03.28 14:20 | modify | 972 | 0.10 | 1.85180 | 1.83580 | 1.87580 | ||
| 9595 | 2025.03.28 20:00 | buy | 973 | 0.10 | 1.85346 | 0.00000 | 0.00000 | ||
| 9596 | 2025.03.28 20:00 | modify | 973 | 0.10 | 1.85346 | 1.83346 | 1.87746 | ||
| 9597 | 2025.03.31 00:00 | buy | 974 | 0.10 | 1.85159 | 0.00000 | 0.00000 | ||
| 9598 | 2025.03.31 00:00 | modify | 974 | 0.10 | 1.85159 | 1.83159 | 1.87559 | ||
| 9599 | 2025.03.31 02:44 | modify | 974 | 0.10 | 1.85159 | 1.83559 | 1.87559 | ||
| 9600 | 2025.03.31 04:00 | buy | 975 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 9601 | 2025.03.31 04:00 | modify | 975 | 0.10 | 1.85552 | 1.83552 | 1.87952 | ||
| 9602 | 2025.03.31 06:58 | modify | 970 | 0.10 | 1.85314 | 1.83714 | 1.87714 | ||
| 9603 | 2025.03.31 06:58 | modify | 969 | 0.10 | 1.85325 | 1.83725 | 1.87725 | ||
| 9604 | 2025.03.31 07:07 | modify | 973 | 0.10 | 1.85346 | 1.83746 | 1.87746 | ||
| 9605 | 2025.03.31 08:00 | buy | 976 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 9606 | 2025.03.31 08:00 | modify | 976 | 0.10 | 1.85800 | 1.83800 | 1.88200 | ||
| 9607 | 2025.03.31 12:00 | buy | 977 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 9608 | 2025.03.31 12:00 | modify | 977 | 0.10 | 1.85920 | 1.83920 | 1.88320 | ||
| 9609 | 2025.03.31 12:03 | modify | 975 | 0.10 | 1.85552 | 1.83952 | 1.87952 | ||
| 9610 | 2025.03.31 12:04 | modify | 971 | 0.10 | 1.85590 | 1.83990 | 1.87990 | ||
| 9611 | 2025.03.31 12:05 | s/l | 965 | 0.10 | 1.86058 | 1.86058 | 1.81658 | -149.12 | 32368.25 |
| 9612 | 2025.03.31 12:05 | modify | 968 | 0.10 | 1.85611 | 1.84011 | 1.88011 | ||
| 9613 | 2025.03.31 13:44 | modify | 974 | 0.10 | 1.85159 | 1.84559 | 1.87559 | ||
| 9614 | 2025.03.31 13:44 | modify | 972 | 0.10 | 1.85180 | 1.84580 | 1.87580 | ||
| 9615 | 2025.03.31 16:00 | buy | 978 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 9616 | 2025.03.31 16:00 | modify | 978 | 0.10 | 1.85401 | 1.83401 | 1.87801 | ||
| 9617 | 2025.03.31 19:47 | modify | 978 | 0.10 | 1.85401 | 1.83801 | 1.87801 | ||
| 9618 | 2025.03.31 20:00 | buy | 979 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 9619 | 2025.03.31 20:00 | modify | 979 | 0.10 | 1.85896 | 1.83896 | 1.88296 | ||
| 9620 | 2025.04.01 00:00 | buy | 980 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
| 9621 | 2025.04.01 00:00 | modify | 980 | 0.10 | 1.85951 | 1.83951 | 1.88351 | ||
| 9622 | 2025.04.01 04:00 | buy | 981 | 0.10 | 1.86030 | 0.00000 | 0.00000 | ||
| 9623 | 2025.04.01 04:00 | modify | 981 | 0.10 | 1.86030 | 1.84030 | 1.88430 | ||
| 9624 | 2025.04.01 08:00 | buy | 982 | 0.10 | 1.85922 | 0.00000 | 0.00000 | ||
| 9625 | 2025.04.01 08:00 | modify | 982 | 0.10 | 1.85922 | 1.83922 | 1.88322 | ||
| 9626 | 2025.04.01 12:00 | buy | 983 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
| 9627 | 2025.04.01 12:00 | modify | 983 | 0.10 | 1.85577 | 1.83577 | 1.87977 | ||
| 9628 | 2025.04.01 20:00 | sell | 984 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 9629 | 2025.04.01 20:00 | modify | 984 | 0.10 | 1.84847 | 1.86847 | 1.82447 | ||
| 9630 | 2025.04.01 21:09 | s/l | 972 | 0.10 | 1.84580 | 1.84580 | 1.87580 | -43.55 | 32324.70 |
| 9631 | 2025.04.01 21:09 | s/l | 974 | 0.10 | 1.84559 | 1.84559 | 1.87559 | -43.82 | 32280.87 |
| 9632 | 2025.04.02 00:00 | sell | 985 | 0.10 | 1.84674 | 0.00000 | 0.00000 | ||
| 9633 | 2025.04.02 00:00 | modify | 985 | 0.10 | 1.84674 | 1.86674 | 1.82274 | ||
| 9634 | 2025.04.02 04:00 | sell | 986 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
| 9635 | 2025.04.02 04:00 | modify | 986 | 0.10 | 1.84769 | 1.86769 | 1.82369 | ||
| 9636 | 2025.04.02 08:00 | sell | 987 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 9637 | 2025.04.02 08:00 | modify | 987 | 0.10 | 1.84697 | 1.86697 | 1.82297 | ||
| 9638 | 2025.04.02 16:00 | buy | 988 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 9639 | 2025.04.02 16:00 | modify | 988 | 0.10 | 1.85692 | 1.83692 | 1.88092 | ||
| 9640 | 2025.04.02 20:00 | buy | 989 | 0.10 | 1.85905 | 0.00000 | 0.00000 | ||
| 9641 | 2025.04.02 20:00 | modify | 989 | 0.10 | 1.85905 | 1.83905 | 1.88305 | ||
| 9642 | 2025.04.02 20:28 | modify | 983 | 0.10 | 1.85577 | 1.83977 | 1.87977 | ||
| 9643 | 2025.04.02 20:28 | modify | 988 | 0.10 | 1.85692 | 1.84092 | 1.88092 | ||
| 9644 | 2025.04.02 20:28 | s/l | 966 | 0.10 | 1.86163 | 1.86163 | 1.81763 | -151.25 | 32129.62 |
| 9645 | 2025.04.02 20:28 | modify | 976 | 0.10 | 1.85800 | 1.84200 | 1.88200 | ||
| 9646 | 2025.04.02 20:28 | modify | 970 | 0.10 | 1.85314 | 1.84714 | 1.87714 | ||
| 9647 | 2025.04.02 20:28 | modify | 969 | 0.10 | 1.85325 | 1.84725 | 1.87725 | ||
| 9648 | 2025.04.02 20:28 | modify | 973 | 0.10 | 1.85346 | 1.84746 | 1.87746 | ||
| 9649 | 2025.04.02 20:28 | modify | 979 | 0.10 | 1.85896 | 1.84296 | 1.88296 | ||
| 9650 | 2025.04.02 20:28 | modify | 978 | 0.10 | 1.85401 | 1.84801 | 1.87801 | ||
| 9651 | 2025.04.02 20:28 | modify | 989 | 0.10 | 1.85905 | 1.84305 | 1.88305 | ||
| 9652 | 2025.04.02 20:28 | modify | 982 | 0.10 | 1.85922 | 1.84322 | 1.88322 | ||
| 9653 | 2025.04.02 20:28 | modify | 977 | 0.10 | 1.85920 | 1.84320 | 1.88320 | ||
| 9654 | 2025.04.02 20:28 | modify | 980 | 0.10 | 1.85951 | 1.84351 | 1.88351 | ||
| 9655 | 2025.04.02 20:34 | modify | 981 | 0.10 | 1.86030 | 1.84430 | 1.88430 | ||
| 9656 | 2025.04.02 20:34 | modify | 975 | 0.10 | 1.85552 | 1.84952 | 1.87952 | ||
| 9657 | 2025.04.02 20:34 | modify | 983 | 0.10 | 1.85577 | 1.84977 | 1.87977 | ||
| 9658 | 2025.04.02 20:34 | modify | 971 | 0.10 | 1.85590 | 1.84990 | 1.87990 | ||
| 9659 | 2025.04.02 20:59 | s/l | 971 | 0.10 | 1.84990 | 1.84990 | 1.87990 | -43.25 | 32086.36 |
| 9660 | 2025.04.02 21:25 | s/l | 969 | 0.10 | 1.84725 | 1.84725 | 1.87725 | -43.26 | 32043.10 |
| 9661 | 2025.04.02 21:25 | s/l | 970 | 0.10 | 1.84714 | 1.84714 | 1.87714 | -43.26 | 31999.84 |
| 9662 | 2025.04.02 21:25 | s/l | 973 | 0.10 | 1.84746 | 1.84746 | 1.87746 | -43.25 | 31956.58 |
| 9663 | 2025.04.02 21:25 | s/l | 975 | 0.10 | 1.84952 | 1.84952 | 1.87952 | -43.55 | 31913.03 |
| 9664 | 2025.04.02 21:25 | s/l | 978 | 0.10 | 1.84801 | 1.84801 | 1.87801 | -43.55 | 31869.48 |
| 9665 | 2025.04.02 21:25 | s/l | 983 | 0.10 | 1.84977 | 1.84977 | 1.87977 | -43.83 | 31825.65 |
| 9666 | 2025.04.03 04:00 | buy | 990 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 9667 | 2025.04.03 04:00 | modify | 990 | 0.10 | 1.86211 | 1.84211 | 1.88611 | ||
| 9668 | 2025.04.03 08:00 | buy | 991 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 9669 | 2025.04.03 08:00 | modify | 991 | 0.10 | 1.86092 | 1.84092 | 1.88492 | ||
| 9670 | 2025.04.03 10:05 | modify | 991 | 0.10 | 1.86092 | 1.84492 | 1.88492 | ||
| 9671 | 2025.04.03 13:59 | s/l | 991 | 0.10 | 1.84492 | 1.84492 | 1.88492 | -117.64 | 31708.01 |
| 9672 | 2025.04.03 15:11 | s/l | 981 | 0.10 | 1.84430 | 1.84430 | 1.88430 | -116.50 | 31591.51 |
| 9673 | 2025.04.03 15:12 | modify | 984 | 0.10 | 1.84847 | 1.86447 | 1.82447 | ||
| 9674 | 2025.04.03 15:15 | s/l | 980 | 0.10 | 1.84351 | 1.84351 | 1.88351 | -116.51 | 31475.00 |
| 9675 | 2025.04.03 15:15 | s/l | 982 | 0.10 | 1.84322 | 1.84322 | 1.88322 | -116.50 | 31358.50 |
| 9676 | 2025.04.03 15:15 | s/l | 977 | 0.10 | 1.84320 | 1.84320 | 1.88320 | -116.22 | 31242.27 |
| 9677 | 2025.04.03 15:16 | modify | 986 | 0.10 | 1.84769 | 1.86369 | 1.82369 | ||
| 9678 | 2025.04.03 15:16 | s/l | 989 | 0.10 | 1.84305 | 1.84305 | 1.88305 | -116.78 | 31125.49 |
| 9679 | 2025.04.03 15:16 | s/l | 979 | 0.10 | 1.84296 | 1.84296 | 1.88296 | -116.21 | 31009.27 |
| 9680 | 2025.04.03 15:29 | modify | 987 | 0.10 | 1.84697 | 1.86297 | 1.82297 | ||
| 9681 | 2025.04.03 15:29 | modify | 985 | 0.10 | 1.84674 | 1.86274 | 1.82274 | ||
| 9682 | 2025.04.03 15:29 | s/l | 990 | 0.10 | 1.84211 | 1.84211 | 1.88611 | -147.05 | 30862.22 |
| 9683 | 2025.04.03 15:30 | s/l | 976 | 0.10 | 1.84200 | 1.84200 | 1.88200 | -116.21 | 30746.01 |
| 9684 | 2025.04.03 15:35 | modify | 967 | 0.10 | 1.84571 | 1.86171 | 1.82171 | ||
| 9685 | 2025.04.03 16:00 | sell | 992 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
| 9686 | 2025.04.03 16:00 | modify | 992 | 0.10 | 1.84352 | 1.86352 | 1.81952 | ||
| 9687 | 2025.04.03 16:08 | s/l | 988 | 0.10 | 1.84092 | 1.84092 | 1.88092 | -116.78 | 30629.23 |
| 9688 | 2025.04.03 20:00 | sell | 993 | 0.10 | 1.84219 | 0.00000 | 0.00000 | ||
| 9689 | 2025.04.03 20:00 | modify | 993 | 0.10 | 1.84219 | 1.86219 | 1.81819 | ||
| 9690 | 2025.04.04 00:00 | sell | 994 | 0.10 | 1.84314 | 0.00000 | 0.00000 | ||
| 9691 | 2025.04.04 00:00 | modify | 994 | 0.10 | 1.84314 | 1.86314 | 1.81914 | ||
| 9692 | 2025.04.04 04:00 | sell | 995 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
| 9693 | 2025.04.04 04:00 | modify | 995 | 0.10 | 1.84508 | 1.86508 | 1.82108 | ||
| 9694 | 2025.04.04 07:58 | modify | 995 | 0.10 | 1.84508 | 1.86108 | 1.82108 | ||
| 9695 | 2025.04.04 07:59 | s/l | 968 | 0.10 | 1.84011 | 1.84011 | 1.88011 | -115.37 | 30513.86 |
| 9696 | 2025.04.04 08:00 | sell | 996 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 9697 | 2025.04.04 08:00 | modify | 996 | 0.10 | 1.84003 | 1.86003 | 1.81603 | ||
| 9698 | 2025.04.04 08:00 | modify | 992 | 0.10 | 1.84352 | 1.85952 | 1.81952 | ||
| 9699 | 2025.04.04 08:01 | modify | 984 | 0.10 | 1.84847 | 1.85447 | 1.82447 | ||
| 9700 | 2025.04.04 08:01 | modify | 994 | 0.10 | 1.84314 | 1.85914 | 1.81914 | ||
| 9701 | 2025.04.04 08:01 | modify | 986 | 0.10 | 1.84769 | 1.85369 | 1.82369 | ||
| 9702 | 2025.04.04 08:13 | modify | 993 | 0.10 | 1.84219 | 1.85819 | 1.81819 | ||
| 9703 | 2025.04.04 08:22 | modify | 987 | 0.10 | 1.84697 | 1.85297 | 1.82297 | ||
| 9704 | 2025.04.04 08:24 | modify | 985 | 0.10 | 1.84674 | 1.85274 | 1.82274 | ||
| 9705 | 2025.04.04 08:35 | modify | 967 | 0.10 | 1.84571 | 1.85171 | 1.82171 | ||
| 9706 | 2025.04.04 08:36 | modify | 995 | 0.10 | 1.84508 | 1.85108 | 1.82108 | ||
| 9707 | 2025.04.04 08:36 | modify | 996 | 0.10 | 1.84003 | 1.85603 | 1.81603 | ||
| 9708 | 2025.04.04 09:05 | modify | 992 | 0.10 | 1.84352 | 1.84952 | 1.81952 | ||
| 9709 | 2025.04.04 09:05 | modify | 984 | 0.10 | 1.84847 | 1.84047 | 1.82447 | ||
| 9710 | 2025.04.04 10:18 | s/l | 984 | 0.10 | 1.84047 | 1.84047 | 1.82447 | 53.47 | 30567.33 |
| 9711 | 2025.04.04 12:00 | sell | 997 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
| 9712 | 2025.04.04 12:00 | modify | 997 | 0.10 | 1.84669 | 1.86669 | 1.82269 | ||
| 9713 | 2025.04.04 12:20 | s/l | 992 | 0.10 | 1.84952 | 1.84952 | 1.81952 | -45.17 | 30522.16 |
| 9714 | 2025.04.04 12:23 | s/l | 995 | 0.10 | 1.85108 | 1.85108 | 1.82108 | -44.10 | 30478.06 |
| 9715 | 2025.04.04 12:24 | s/l | 967 | 0.10 | 1.85171 | 1.85171 | 1.82171 | -52.63 | 30425.43 |
| 9716 | 2025.04.04 12:43 | s/l | 985 | 0.10 | 1.85274 | 1.85274 | 1.82274 | -48.36 | 30377.07 |
| 9717 | 2025.04.04 14:14 | modify | 997 | 0.10 | 1.84669 | 1.86269 | 1.82269 | ||
| 9718 | 2025.04.04 15:04 | modify | 997 | 0.10 | 1.84669 | 1.85269 | 1.82269 | ||
| 9719 | 2025.04.04 15:53 | modify | 994 | 0.10 | 1.84314 | 1.84914 | 1.81914 | ||
| 9720 | 2025.04.04 16:00 | sell | 998 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 9721 | 2025.04.04 16:00 | modify | 998 | 0.10 | 1.83457 | 1.85457 | 1.81057 | ||
| 9722 | 2025.04.04 16:05 | modify | 986 | 0.10 | 1.84769 | 1.83969 | 1.82369 | ||
| 9723 | 2025.04.04 16:08 | modify | 993 | 0.10 | 1.84219 | 1.84819 | 1.81819 | ||
| 9724 | 2025.04.04 16:08 | modify | 986 | 0.10 | 1.84769 | 1.83908 | 1.82369 | ||
| 9725 | 2025.04.04 16:08 | modify | 987 | 0.10 | 1.84697 | 1.83895 | 1.82297 | ||
| 9726 | 2025.04.04 16:09 | modify | 997 | 0.10 | 1.84669 | 1.83867 | 1.82269 | ||
| 9727 | 2025.04.04 16:10 | modify | 986 | 0.10 | 1.84769 | 1.83847 | 1.82369 | ||
| 9728 | 2025.04.04 16:10 | modify | 987 | 0.10 | 1.84697 | 1.83835 | 1.82297 | ||
| 9729 | 2025.04.04 16:10 | modify | 997 | 0.10 | 1.84669 | 1.83799 | 1.82269 | ||
| 9730 | 2025.04.04 16:10 | modify | 986 | 0.10 | 1.84769 | 1.83783 | 1.82369 | ||
| 9731 | 2025.04.04 16:10 | modify | 987 | 0.10 | 1.84697 | 1.83774 | 1.82297 | ||
| 9732 | 2025.04.04 16:39 | modify | 997 | 0.10 | 1.84669 | 1.83737 | 1.82269 | ||
| 9733 | 2025.04.04 16:39 | modify | 986 | 0.10 | 1.84769 | 1.83721 | 1.82369 | ||
| 9734 | 2025.04.04 16:39 | modify | 987 | 0.10 | 1.84697 | 1.83711 | 1.82297 | ||
| 9735 | 2025.04.04 16:39 | modify | 996 | 0.10 | 1.84003 | 1.84603 | 1.81603 | ||
| 9736 | 2025.04.04 16:40 | modify | 997 | 0.10 | 1.84669 | 1.83676 | 1.82269 | ||
| 9737 | 2025.04.04 18:30 | s/l | 997 | 0.10 | 1.83676 | 1.83676 | 1.82269 | 72.98 | 30450.05 |
| 9738 | 2025.04.04 18:32 | s/l | 987 | 0.10 | 1.83711 | 1.83711 | 1.82297 | 68.20 | 30518.24 |
| 9739 | 2025.04.04 18:32 | s/l | 986 | 0.10 | 1.83721 | 1.83721 | 1.82369 | 72.77 | 30591.01 |
| 9740 | 2025.04.04 20:00 | sell | 999 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
| 9741 | 2025.04.04 20:00 | modify | 999 | 0.10 | 1.83157 | 1.85157 | 1.80757 | ||
| 9742 | 2025.04.06 21:26 | modify | 998 | 0.10 | 1.83457 | 1.85057 | 1.81057 | ||
| 9743 | 2025.04.06 21:43 | modify | 994 | 0.10 | 1.84314 | 1.83512 | 1.81914 | ||
| 9744 | 2025.04.06 21:55 | modify | 994 | 0.10 | 1.84314 | 1.83379 | 1.81914 | ||
| 9745 | 2025.04.06 21:55 | modify | 993 | 0.10 | 1.84219 | 1.83379 | 1.81819 | ||
| 9746 | 2025.04.06 22:07 | modify | 999 | 0.10 | 1.83157 | 1.84757 | 1.80757 | ||
| 9747 | 2025.04.06 22:11 | modify | 994 | 0.10 | 1.84314 | 1.83307 | 1.81914 | ||
| 9748 | 2025.04.06 22:11 | modify | 993 | 0.10 | 1.84219 | 1.83307 | 1.81819 | ||
| 9749 | 2025.04.06 22:23 | s/l | 993 | 0.10 | 1.83307 | 1.83307 | 1.81819 | 65.95 | 30656.96 |
| 9750 | 2025.04.06 22:23 | s/l | 994 | 0.10 | 1.83307 | 1.83307 | 1.81914 | 74.01 | 30730.97 |
| 9751 | 2025.04.07 00:00 | sell | 1000 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
| 9752 | 2025.04.07 00:00 | modify | 1000 | 0.10 | 1.83820 | 1.85820 | 1.81420 | ||
| 9753 | 2025.04.07 01:32 | modify | 1000 | 0.10 | 1.83820 | 1.85420 | 1.81420 | ||
| 9754 | 2025.04.07 04:00 | sell | 1001 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
| 9755 | 2025.04.07 04:00 | modify | 1001 | 0.10 | 1.83448 | 1.85448 | 1.81048 | ||
| 9756 | 2025.04.07 08:00 | sell | 1002 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
| 9757 | 2025.04.07 08:00 | modify | 1002 | 0.10 | 1.83393 | 1.85393 | 1.80993 | ||
| 9758 | 2025.04.07 09:57 | modify | 1001 | 0.10 | 1.83448 | 1.85048 | 1.81048 | ||
| 9759 | 2025.04.07 10:57 | modify | 1002 | 0.10 | 1.83393 | 1.84993 | 1.80993 | ||
| 9760 | 2025.04.07 10:58 | modify | 1000 | 0.10 | 1.83820 | 1.84420 | 1.81420 | ||
| 9761 | 2025.04.07 11:14 | modify | 996 | 0.10 | 1.84003 | 1.83201 | 1.81603 | ||
| 9762 | 2025.04.07 11:14 | modify | 998 | 0.10 | 1.83457 | 1.84057 | 1.81057 | ||
| 9763 | 2025.04.07 11:17 | modify | 1001 | 0.10 | 1.83448 | 1.84048 | 1.81048 | ||
| 9764 | 2025.04.07 11:17 | modify | 996 | 0.10 | 1.84003 | 1.83132 | 1.81603 | ||
| 9765 | 2025.04.07 11:21 | modify | 1002 | 0.10 | 1.83393 | 1.83993 | 1.80993 | ||
| 9766 | 2025.04.07 11:21 | modify | 996 | 0.10 | 1.84003 | 1.83072 | 1.81603 | ||
| 9767 | 2025.04.07 11:21 | modify | 1000 | 0.10 | 1.83820 | 1.83004 | 1.81420 | ||
| 9768 | 2025.04.07 11:21 | modify | 996 | 0.10 | 1.84003 | 1.83004 | 1.81603 | ||
| 9769 | 2025.04.07 12:00 | sell | 1003 | 0.10 | 1.82824 | 0.00000 | 0.00000 | ||
| 9770 | 2025.04.07 12:00 | modify | 1003 | 0.10 | 1.82824 | 1.84824 | 1.80424 | ||
| 9771 | 2025.04.07 12:18 | s/l | 996 | 0.10 | 1.83004 | 1.83004 | 1.81603 | 72.35 | 30803.33 |
| 9772 | 2025.04.07 12:18 | s/l | 1000 | 0.10 | 1.83004 | 1.83004 | 1.81420 | 59.97 | 30863.30 |
| 9773 | 2025.04.07 13:27 | modify | 1003 | 0.10 | 1.82824 | 1.84424 | 1.80424 | ||
| 9774 | 2025.04.07 13:50 | modify | 999 | 0.10 | 1.83157 | 1.83757 | 1.80757 | ||
| 9775 | 2025.04.07 14:10 | modify | 998 | 0.10 | 1.83457 | 1.82655 | 1.81057 | ||
| 9776 | 2025.04.07 14:10 | modify | 1001 | 0.10 | 1.83448 | 1.82639 | 1.81048 | ||
| 9777 | 2025.04.07 14:10 | modify | 998 | 0.10 | 1.83457 | 1.82594 | 1.81057 | ||
| 9778 | 2025.04.07 14:10 | modify | 1002 | 0.10 | 1.83393 | 1.82592 | 1.80993 | ||
| 9779 | 2025.04.07 14:10 | modify | 1001 | 0.10 | 1.83448 | 1.82546 | 1.81048 | ||
| 9780 | 2025.04.07 14:11 | modify | 1003 | 0.10 | 1.82824 | 1.83424 | 1.80424 | ||
| 9781 | 2025.04.07 14:11 | modify | 1002 | 0.10 | 1.83393 | 1.82520 | 1.80993 | ||
| 9782 | 2025.04.07 14:11 | modify | 998 | 0.10 | 1.83457 | 1.82520 | 1.81057 | ||
| 9783 | 2025.04.07 14:45 | modify | 1001 | 0.10 | 1.83448 | 1.82486 | 1.81048 | ||
| 9784 | 2025.04.07 14:45 | modify | 1002 | 0.10 | 1.83393 | 1.82459 | 1.80993 | ||
| 9785 | 2025.04.07 14:45 | modify | 998 | 0.10 | 1.83457 | 1.82459 | 1.81057 | ||
| 9786 | 2025.04.07 14:47 | modify | 1001 | 0.10 | 1.83448 | 1.82422 | 1.81048 | ||
| 9787 | 2025.04.07 14:47 | modify | 1002 | 0.10 | 1.83393 | 1.82398 | 1.80993 | ||
| 9788 | 2025.04.07 14:47 | modify | 998 | 0.10 | 1.83457 | 1.82398 | 1.81057 | ||
| 9789 | 2025.04.07 14:47 | modify | 1001 | 0.10 | 1.83448 | 1.82360 | 1.81048 | ||
| 9790 | 2025.04.07 14:47 | modify | 999 | 0.10 | 1.83157 | 1.82357 | 1.80757 | ||
| 9791 | 2025.04.07 14:48 | modify | 1002 | 0.10 | 1.83393 | 1.82335 | 1.80993 | ||
| 9792 | 2025.04.07 14:48 | modify | 998 | 0.10 | 1.83457 | 1.82335 | 1.81057 | ||
| 9793 | 2025.04.07 14:48 | modify | 1001 | 0.10 | 1.83448 | 1.82294 | 1.81048 | ||
| 9794 | 2025.04.07 14:48 | modify | 999 | 0.10 | 1.83157 | 1.82294 | 1.80757 | ||
| 9795 | 2025.04.07 14:48 | modify | 1002 | 0.10 | 1.83393 | 1.82272 | 1.80993 | ||
| 9796 | 2025.04.07 14:48 | modify | 998 | 0.10 | 1.83457 | 1.82272 | 1.81057 | ||
| 9797 | 2025.04.07 14:49 | modify | 1001 | 0.10 | 1.83448 | 1.82225 | 1.81048 | ||
| 9798 | 2025.04.07 14:49 | modify | 999 | 0.10 | 1.83157 | 1.82225 | 1.80757 | ||
| 9799 | 2025.04.07 14:49 | modify | 1002 | 0.10 | 1.83393 | 1.82209 | 1.80993 | ||
| 9800 | 2025.04.07 14:49 | modify | 998 | 0.10 | 1.83457 | 1.82209 | 1.81057 | ||
| 9801 | 2025.04.07 14:49 | modify | 1001 | 0.10 | 1.83448 | 1.82163 | 1.81048 | ||
| 9802 | 2025.04.07 14:49 | modify | 999 | 0.10 | 1.83157 | 1.82163 | 1.80757 | ||
| 9803 | 2025.04.07 14:49 | modify | 998 | 0.10 | 1.83457 | 1.82057 | 1.81057 | ||
| 9804 | 2025.04.07 14:49 | modify | 1002 | 0.10 | 1.83393 | 1.82147 | 1.80993 | ||
| 9805 | 2025.04.07 14:49 | modify | 1001 | 0.10 | 1.83448 | 1.82048 | 1.81048 | ||
| 9806 | 2025.04.07 14:54 | modify | 999 | 0.10 | 1.83157 | 1.82103 | 1.80757 | ||
| 9807 | 2025.04.07 14:54 | modify | 1002 | 0.10 | 1.83393 | 1.81993 | 1.80993 | ||
| 9808 | 2025.04.07 14:54 | modify | 999 | 0.10 | 1.83157 | 1.82040 | 1.80757 | ||
| 9809 | 2025.04.07 14:56 | modify | 1003 | 0.10 | 1.82824 | 1.82024 | 1.80424 | ||
| 9810 | 2025.04.07 14:56 | modify | 998 | 0.10 | 1.83457 | 1.81994 | 1.81057 | ||
| 9811 | 2025.04.07 14:56 | modify | 1001 | 0.10 | 1.83448 | 1.81971 | 1.81048 | ||
| 9812 | 2025.04.07 14:56 | modify | 999 | 0.10 | 1.83157 | 1.81971 | 1.80757 | ||
| 9813 | 2025.04.07 14:56 | modify | 1003 | 0.10 | 1.82824 | 1.81961 | 1.80424 | ||
| 9814 | 2025.04.07 14:56 | modify | 1002 | 0.10 | 1.83393 | 1.81932 | 1.80993 | ||
| 9815 | 2025.04.07 14:56 | modify | 998 | 0.10 | 1.83457 | 1.81932 | 1.81057 | ||
| 9816 | 2025.04.07 14:57 | modify | 1001 | 0.10 | 1.83448 | 1.81905 | 1.81048 | ||
| 9817 | 2025.04.07 14:57 | modify | 999 | 0.10 | 1.83157 | 1.81905 | 1.80757 | ||
| 9818 | 2025.04.07 15:10 | modify | 1003 | 0.10 | 1.82824 | 1.81897 | 1.80424 | ||
| 9819 | 2025.04.07 15:10 | modify | 1002 | 0.10 | 1.83393 | 1.81871 | 1.80993 | ||
| 9820 | 2025.04.07 15:10 | modify | 998 | 0.10 | 1.83457 | 1.81871 | 1.81057 | ||
| 9821 | 2025.04.07 15:10 | modify | 999 | 0.10 | 1.83157 | 1.81757 | 1.80757 | ||
| 9822 | 2025.04.07 15:11 | modify | 1001 | 0.10 | 1.83448 | 1.81844 | 1.81048 | ||
| 9823 | 2025.04.07 15:11 | modify | 1003 | 0.10 | 1.82824 | 1.81833 | 1.80424 | ||
| 9824 | 2025.04.07 15:11 | modify | 1002 | 0.10 | 1.83393 | 1.81806 | 1.80993 | ||
| 9825 | 2025.04.07 15:11 | modify | 998 | 0.10 | 1.83457 | 1.81806 | 1.81057 | ||
| 9826 | 2025.04.07 15:39 | modify | 1001 | 0.10 | 1.83448 | 1.81782 | 1.81048 | ||
| 9827 | 2025.04.07 15:39 | modify | 1003 | 0.10 | 1.82824 | 1.81770 | 1.80424 | ||
| 9828 | 2025.04.07 15:39 | modify | 1002 | 0.10 | 1.83393 | 1.81739 | 1.80993 | ||
| 9829 | 2025.04.07 15:39 | modify | 998 | 0.10 | 1.83457 | 1.81739 | 1.81057 | ||
| 9830 | 2025.04.07 15:39 | modify | 1001 | 0.10 | 1.83448 | 1.81719 | 1.81048 | ||
| 9831 | 2025.04.07 15:39 | modify | 1003 | 0.10 | 1.82824 | 1.81710 | 1.80424 | ||
| 9832 | 2025.04.07 15:44 | modify | 999 | 0.10 | 1.83157 | 1.81694 | 1.80757 | ||
| 9833 | 2025.04.07 15:48 | modify | 1002 | 0.10 | 1.83393 | 1.81676 | 1.80993 | ||
| 9834 | 2025.04.07 15:48 | modify | 998 | 0.10 | 1.83457 | 1.81676 | 1.81057 | ||
| 9835 | 2025.04.07 15:48 | modify | 1001 | 0.10 | 1.83448 | 1.81659 | 1.81048 | ||
| 9836 | 2025.04.07 15:48 | t/p | 998 | 0.10 | 1.81057 | 1.81676 | 1.81057 | 175.32 | 31038.62 |
| 9837 | 2025.04.07 15:48 | modify | 1003 | 0.10 | 1.82824 | 1.81649 | 1.80424 | ||
| 9838 | 2025.04.07 15:48 | t/p | 1001 | 0.10 | 1.81048 | 1.81659 | 1.81048 | 176.39 | 31215.01 |
| 9839 | 2025.04.07 15:48 | modify | 999 | 0.10 | 1.83157 | 1.81633 | 1.80757 | ||
| 9840 | 2025.04.07 16:00 | sell | 1004 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 9841 | 2025.04.07 16:00 | modify | 1004 | 0.10 | 1.81009 | 1.83009 | 1.78609 | ||
| 9842 | 2025.04.07 16:04 | modify | 1002 | 0.10 | 1.83393 | 1.81615 | 1.80993 | ||
| 9843 | 2025.04.07 16:05 | t/p | 1002 | 0.10 | 1.80993 | 1.81615 | 1.80993 | 176.39 | 31391.40 |
| 9844 | 2025.04.07 16:05 | modify | 1003 | 0.10 | 1.82824 | 1.81582 | 1.80424 | ||
| 9845 | 2025.04.07 16:05 | modify | 999 | 0.10 | 1.83157 | 1.81571 | 1.80757 | ||
| 9846 | 2025.04.07 16:31 | modify | 1003 | 0.10 | 1.82824 | 1.81424 | 1.80424 | ||
| 9847 | 2025.04.07 16:31 | modify | 999 | 0.10 | 1.83157 | 1.81508 | 1.80757 | ||
| 9848 | 2025.04.07 20:00 | sell | 1005 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
| 9849 | 2025.04.07 20:00 | modify | 1005 | 0.10 | 1.81073 | 1.83073 | 1.78673 | ||
| 9850 | 2025.04.07 22:37 | s/l | 1003 | 0.10 | 1.81424 | 1.81424 | 1.80424 | 102.89 | 31494.29 |
| 9851 | 2025.04.08 00:00 | sell | 1006 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 9852 | 2025.04.08 00:00 | modify | 1006 | 0.10 | 1.81276 | 1.83276 | 1.78876 | ||
| 9853 | 2025.04.08 04:00 | sell | 1007 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
| 9854 | 2025.04.08 04:00 | modify | 1007 | 0.10 | 1.81026 | 1.83026 | 1.78626 | ||
| 9855 | 2025.04.08 08:00 | sell | 1008 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
| 9856 | 2025.04.08 08:00 | modify | 1008 | 0.10 | 1.80929 | 1.82929 | 1.78529 | ||
| 9857 | 2025.04.08 08:04 | modify | 1006 | 0.10 | 1.81276 | 1.82876 | 1.78876 | ||
| 9858 | 2025.04.08 08:05 | modify | 999 | 0.10 | 1.83157 | 1.81446 | 1.80757 | ||
| 9859 | 2025.04.08 08:05 | modify | 999 | 0.10 | 1.83157 | 1.81385 | 1.80757 | ||
| 9860 | 2025.04.08 08:05 | t/p | 999 | 0.10 | 1.80757 | 1.81385 | 1.80757 | 174.26 | 31668.55 |
| 9861 | 2025.04.08 12:00 | sell | 1009 | 0.10 | 1.81141 | 0.00000 | 0.00000 | ||
| 9862 | 2025.04.08 12:00 | modify | 1009 | 0.10 | 1.81141 | 1.83141 | 1.78741 | ||
| 9863 | 2025.04.08 16:00 | sell | 1010 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 9864 | 2025.04.08 16:00 | modify | 1010 | 0.10 | 1.81265 | 1.83265 | 1.78865 | ||
| 9865 | 2025.04.08 20:00 | sell | 1011 | 0.10 | 1.81986 | 0.00000 | 0.00000 | ||
| 9866 | 2025.04.08 20:00 | modify | 1011 | 0.10 | 1.81986 | 1.83986 | 1.79586 | ||
| 9867 | 2025.04.09 00:00 | sell | 1012 | 0.10 | 1.82266 | 0.00000 | 0.00000 | ||
| 9868 | 2025.04.09 00:00 | modify | 1012 | 0.10 | 1.82266 | 1.84266 | 1.79866 | ||
| 9869 | 2025.04.09 04:00 | sell | 1013 | 0.10 | 1.82537 | 0.00000 | 0.00000 | ||
| 9870 | 2025.04.09 04:00 | modify | 1013 | 0.10 | 1.82537 | 1.84537 | 1.80137 | ||
| 9871 | 2025.04.09 04:29 | s/l | 1006 | 0.10 | 1.82876 | 1.82876 | 1.78876 | -118.66 | 31549.89 |
| 9872 | 2025.04.09 07:12 | modify | 1013 | 0.10 | 1.82537 | 1.84137 | 1.80137 | ||
| 9873 | 2025.04.09 07:34 | modify | 1012 | 0.10 | 1.82266 | 1.83866 | 1.79866 | ||
| 9874 | 2025.04.09 08:00 | sell | 1014 | 0.10 | 1.81749 | 0.00000 | 0.00000 | ||
| 9875 | 2025.04.09 08:00 | modify | 1014 | 0.10 | 1.81749 | 1.83749 | 1.79349 | ||
| 9876 | 2025.04.09 11:51 | modify | 1013 | 0.10 | 1.82537 | 1.83137 | 1.80137 | ||
| 9877 | 2025.04.09 11:52 | modify | 1011 | 0.10 | 1.81986 | 1.83586 | 1.79586 | ||
| 9878 | 2025.04.09 12:00 | sell | 1015 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 9879 | 2025.04.09 12:00 | modify | 1015 | 0.10 | 1.81389 | 1.83389 | 1.78989 | ||
| 9880 | 2025.04.09 12:08 | modify | 1012 | 0.10 | 1.82266 | 1.82866 | 1.79866 | ||
| 9881 | 2025.04.09 12:08 | modify | 1014 | 0.10 | 1.81749 | 1.83349 | 1.79349 | ||
| 9882 | 2025.04.09 13:31 | modify | 1013 | 0.10 | 1.82537 | 1.81737 | 1.80137 | ||
| 9883 | 2025.04.09 13:31 | modify | 1011 | 0.10 | 1.81986 | 1.82586 | 1.79586 | ||
| 9884 | 2025.04.09 13:31 | modify | 1013 | 0.10 | 1.82537 | 1.81675 | 1.80137 | ||
| 9885 | 2025.04.09 13:38 | modify | 1013 | 0.10 | 1.82537 | 1.81614 | 1.80137 | ||
| 9886 | 2025.04.09 13:40 | modify | 1015 | 0.10 | 1.81389 | 1.82989 | 1.78989 | ||
| 9887 | 2025.04.09 13:41 | modify | 1013 | 0.10 | 1.82537 | 1.81553 | 1.80137 | ||
| 9888 | 2025.04.09 13:41 | modify | 1013 | 0.10 | 1.82537 | 1.81490 | 1.80137 | ||
| 9889 | 2025.04.09 13:54 | modify | 1012 | 0.10 | 1.82266 | 1.81465 | 1.79866 | ||
| 9890 | 2025.04.09 13:54 | modify | 1010 | 0.10 | 1.81265 | 1.82865 | 1.78865 | ||
| 9891 | 2025.04.09 13:59 | modify | 1014 | 0.10 | 1.81749 | 1.82349 | 1.79349 | ||
| 9892 | 2025.04.09 13:59 | modify | 1013 | 0.10 | 1.82537 | 1.81427 | 1.80137 | ||
| 9893 | 2025.04.09 13:59 | modify | 1012 | 0.10 | 1.82266 | 1.81405 | 1.79866 | ||
| 9894 | 2025.04.09 13:59 | modify | 1013 | 0.10 | 1.82537 | 1.81364 | 1.80137 | ||
| 9895 | 2025.04.09 13:59 | modify | 1012 | 0.10 | 1.82266 | 1.81337 | 1.79866 | ||
| 9896 | 2025.04.09 13:59 | modify | 1009 | 0.10 | 1.81141 | 1.82741 | 1.78741 | ||
| 9897 | 2025.04.09 14:00 | modify | 1013 | 0.10 | 1.82537 | 1.81301 | 1.80137 | ||
| 9898 | 2025.04.09 14:00 | modify | 1012 | 0.10 | 1.82266 | 1.81273 | 1.79866 | ||
| 9899 | 2025.04.09 14:00 | modify | 1005 | 0.10 | 1.81073 | 1.82673 | 1.78673 | ||
| 9900 | 2025.04.09 14:00 | modify | 1013 | 0.10 | 1.82537 | 1.81137 | 1.80137 | ||
| 9901 | 2025.04.09 14:00 | modify | 1007 | 0.10 | 1.81026 | 1.82626 | 1.78626 | ||
| 9902 | 2025.04.09 14:00 | modify | 1012 | 0.10 | 1.82266 | 1.81199 | 1.79866 | ||
| 9903 | 2025.04.09 14:00 | modify | 1004 | 0.10 | 1.81009 | 1.82609 | 1.78609 | ||
| 9904 | 2025.04.09 14:00 | modify | 1011 | 0.10 | 1.81986 | 1.81186 | 1.79586 | ||
| 9905 | 2025.04.09 14:00 | modify | 1012 | 0.10 | 1.82266 | 1.81136 | 1.79866 | ||
| 9906 | 2025.04.09 14:00 | modify | 1008 | 0.10 | 1.80929 | 1.82529 | 1.78529 | ||
| 9907 | 2025.04.09 14:00 | modify | 1011 | 0.10 | 1.81986 | 1.81125 | 1.79586 | ||
| 9908 | 2025.04.09 14:00 | modify | 1015 | 0.10 | 1.81389 | 1.81989 | 1.78989 | ||
| 9909 | 2025.04.09 14:00 | modify | 1013 | 0.10 | 1.82537 | 1.81074 | 1.80137 | ||
| 9910 | 2025.04.09 14:00 | modify | 1012 | 0.10 | 1.82266 | 1.81074 | 1.79866 | ||
| 9911 | 2025.04.09 14:01 | modify | 1011 | 0.10 | 1.81986 | 1.81063 | 1.79586 | ||
| 9912 | 2025.04.09 14:03 | modify | 1013 | 0.10 | 1.82537 | 1.81013 | 1.80137 | ||
| 9913 | 2025.04.09 14:03 | modify | 1012 | 0.10 | 1.82266 | 1.81013 | 1.79866 | ||
| 9914 | 2025.04.09 14:03 | modify | 1011 | 0.10 | 1.81986 | 1.80997 | 1.79586 | ||
| 9915 | 2025.04.09 14:03 | modify | 1012 | 0.10 | 1.82266 | 1.80866 | 1.79866 | ||
| 9916 | 2025.04.09 14:03 | modify | 1010 | 0.10 | 1.81265 | 1.81865 | 1.78865 | ||
| 9917 | 2025.04.09 14:03 | modify | 1013 | 0.10 | 1.82537 | 1.80950 | 1.80137 | ||
| 9918 | 2025.04.09 14:03 | modify | 1014 | 0.10 | 1.81749 | 1.80944 | 1.79349 | ||
| 9919 | 2025.04.09 14:41 | s/l | 1012 | 0.10 | 1.80866 | 1.80866 | 1.79866 | 102.89 | 31652.78 |
| 9920 | 2025.04.09 14:51 | s/l | 1014 | 0.10 | 1.80944 | 1.80944 | 1.79349 | 59.16 | 31711.94 |
| 9921 | 2025.04.09 14:51 | s/l | 1013 | 0.10 | 1.80950 | 1.80950 | 1.80137 | 116.64 | 31828.58 |
| 9922 | 2025.04.09 14:55 | s/l | 1011 | 0.10 | 1.80997 | 1.80997 | 1.79586 | 71.62 | 31900.21 |
| 9923 | 2025.04.09 16:00 | sell | 1016 | 0.10 | 1.81156 | 0.00000 | 0.00000 | ||
| 9924 | 2025.04.09 16:00 | modify | 1016 | 0.10 | 1.81156 | 1.83156 | 1.78756 | ||
| 9925 | 2025.04.09 17:02 | modify | 1016 | 0.10 | 1.81156 | 1.82756 | 1.78756 | ||
| 9926 | 2025.04.09 17:23 | modify | 1016 | 0.10 | 1.81156 | 1.81756 | 1.78756 | ||
| 9927 | 2025.04.09 17:23 | modify | 1009 | 0.10 | 1.81141 | 1.81741 | 1.78741 | ||
| 9928 | 2025.04.09 17:24 | modify | 1005 | 0.10 | 1.81073 | 1.81673 | 1.78673 | ||
| 9929 | 2025.04.09 17:24 | modify | 1007 | 0.10 | 1.81026 | 1.81626 | 1.78626 | ||
| 9930 | 2025.04.09 17:24 | modify | 1004 | 0.10 | 1.81009 | 1.81609 | 1.78609 | ||
| 9931 | 2025.04.09 17:25 | modify | 1008 | 0.10 | 1.80929 | 1.81529 | 1.78529 | ||
| 9932 | 2025.04.09 17:25 | modify | 1015 | 0.10 | 1.81389 | 1.80586 | 1.78989 | ||
| 9933 | 2025.04.09 17:25 | modify | 1015 | 0.10 | 1.81389 | 1.80524 | 1.78989 | ||
| 9934 | 2025.04.09 17:27 | modify | 1010 | 0.10 | 1.81265 | 1.80465 | 1.78865 | ||
| 9935 | 2025.04.09 17:27 | modify | 1015 | 0.10 | 1.81389 | 1.80461 | 1.78989 | ||
| 9936 | 2025.04.09 17:40 | s/l | 1015 | 0.10 | 1.80461 | 1.80461 | 1.78989 | 68.20 | 31968.41 |
| 9937 | 2025.04.09 17:40 | s/l | 1010 | 0.10 | 1.80465 | 1.80465 | 1.78865 | 57.73 | 32026.14 |
| 9938 | 2025.04.09 20:00 | sell | 1017 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
| 9939 | 2025.04.09 20:00 | modify | 1017 | 0.10 | 1.80637 | 1.82637 | 1.78237 | ||
| 9940 | 2025.04.10 00:00 | sell | 1018 | 0.10 | 1.80825 | 0.00000 | 0.00000 | ||
| 9941 | 2025.04.10 00:00 | modify | 1018 | 0.10 | 1.80825 | 1.82825 | 1.78425 | ||
| 9942 | 2025.04.10 04:00 | sell | 1019 | 0.10 | 1.80824 | 0.00000 | 0.00000 | ||
| 9943 | 2025.04.10 04:00 | modify | 1019 | 0.10 | 1.80824 | 1.82824 | 1.78424 | ||
| 9944 | 2025.04.10 10:24 | s/l | 1008 | 0.10 | 1.81529 | 1.81529 | 1.78529 | -48.35 | 31977.79 |
| 9945 | 2025.04.10 10:26 | s/l | 1004 | 0.10 | 1.81609 | 1.81609 | 1.78609 | -49.43 | 31928.36 |
| 9946 | 2025.04.10 10:26 | s/l | 1007 | 0.10 | 1.81626 | 1.81626 | 1.78626 | -48.36 | 31879.99 |
| 9947 | 2025.04.10 10:30 | s/l | 1005 | 0.10 | 1.81673 | 1.81673 | 1.78673 | -49.43 | 31830.56 |
| 9948 | 2025.04.10 11:07 | s/l | 1009 | 0.10 | 1.81741 | 1.81741 | 1.78741 | -48.35 | 31782.21 |
| 9949 | 2025.04.10 11:08 | s/l | 1016 | 0.10 | 1.81756 | 1.81756 | 1.78756 | -47.30 | 31734.91 |
| 9950 | 2025.04.10 16:00 | sell | 1020 | 0.10 | 1.81231 | 0.00000 | 0.00000 | ||
| 9951 | 2025.04.10 16:00 | modify | 1020 | 0.10 | 1.81231 | 1.83231 | 1.78831 | ||
| 9952 | 2025.04.11 00:00 | buy | 1021 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 9953 | 2025.04.11 00:00 | modify | 1021 | 0.10 | 1.81276 | 1.79276 | 1.83676 | ||
| 9954 | 2025.04.11 03:36 | modify | 1021 | 0.10 | 1.81276 | 1.79676 | 1.83676 | ||
| 9955 | 2025.04.11 04:00 | buy | 1022 | 0.10 | 1.81872 | 0.00000 | 0.00000 | ||
| 9956 | 2025.04.11 04:00 | modify | 1022 | 0.10 | 1.81872 | 1.79872 | 1.84272 | ||
| 9957 | 2025.04.11 08:00 | buy | 1023 | 0.10 | 1.81633 | 0.00000 | 0.00000 | ||
| 9958 | 2025.04.11 08:00 | modify | 1023 | 0.10 | 1.81633 | 1.79633 | 1.84033 | ||
| 9959 | 2025.04.11 08:34 | modify | 1023 | 0.10 | 1.81633 | 1.80033 | 1.84033 | ||
| 9960 | 2025.04.11 08:41 | modify | 1021 | 0.10 | 1.81276 | 1.80676 | 1.83676 | ||
| 9961 | 2025.04.11 08:50 | modify | 1022 | 0.10 | 1.81872 | 1.80272 | 1.84272 | ||
| 9962 | 2025.04.14 10:25 | modify | 1023 | 0.10 | 1.81633 | 1.81033 | 1.84033 | ||
| 9963 | 2025.04.14 10:27 | s/l | 1017 | 0.10 | 1.82637 | 1.82637 | 1.78237 | -152.32 | 31582.59 |
| 9964 | 2025.04.14 10:33 | modify | 1021 | 0.10 | 1.81276 | 1.82077 | 1.83676 | ||
| 9965 | 2025.04.14 10:43 | modify | 1021 | 0.10 | 1.81276 | 1.82138 | 1.83676 | ||
| 9966 | 2025.04.14 10:48 | modify | 1022 | 0.10 | 1.81872 | 1.81272 | 1.84272 | ||
| 9967 | 2025.04.14 10:48 | s/l | 1019 | 0.10 | 1.82824 | 1.82824 | 1.78424 | -149.12 | 31433.47 |
| 9968 | 2025.04.14 10:49 | s/l | 1018 | 0.10 | 1.82825 | 1.82825 | 1.78425 | -149.12 | 31284.34 |
| 9969 | 2025.04.14 10:51 | modify | 1021 | 0.10 | 1.81276 | 1.82199 | 1.83676 | ||
| 9970 | 2025.04.14 10:57 | modify | 1021 | 0.10 | 1.81276 | 1.82266 | 1.83676 | ||
| 9971 | 2025.04.14 10:59 | modify | 1021 | 0.10 | 1.81276 | 1.82326 | 1.83676 | ||
| 9972 | 2025.04.14 12:00 | buy | 1024 | 0.10 | 1.82747 | 0.00000 | 0.00000 | ||
| 9973 | 2025.04.14 12:00 | modify | 1024 | 0.10 | 1.82747 | 1.80747 | 1.85147 | ||
| 9974 | 2025.04.14 13:09 | s/l | 1021 | 0.10 | 1.82326 | 1.82326 | 1.83676 | 77.50 | 31361.84 |
| 9975 | 2025.04.14 15:29 | modify | 1023 | 0.10 | 1.81633 | 1.82435 | 1.84033 | ||
| 9976 | 2025.04.14 16:00 | buy | 1025 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 9977 | 2025.04.14 16:00 | modify | 1025 | 0.10 | 1.83067 | 1.81067 | 1.85467 | ||
| 9978 | 2025.04.14 16:03 | modify | 1023 | 0.10 | 1.81633 | 1.82499 | 1.84033 | ||
| 9979 | 2025.04.14 16:05 | modify | 1024 | 0.10 | 1.82747 | 1.81147 | 1.85147 | ||
| 9980 | 2025.04.14 16:05 | modify | 1023 | 0.10 | 1.81633 | 1.82559 | 1.84033 | ||
| 9981 | 2025.04.14 16:21 | s/l | 1020 | 0.10 | 1.83231 | 1.83231 | 1.78831 | -149.12 | 31212.72 |
| 9982 | 2025.04.14 16:38 | modify | 1023 | 0.10 | 1.81633 | 1.82620 | 1.84033 | ||
| 9983 | 2025.04.14 16:39 | modify | 1022 | 0.10 | 1.81872 | 1.82673 | 1.84272 | ||
| 9984 | 2025.04.14 20:00 | buy | 1026 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
| 9985 | 2025.04.14 20:00 | modify | 1026 | 0.10 | 1.83003 | 1.81003 | 1.85403 | ||
| 9986 | 2025.04.14 21:05 | s/l | 1022 | 0.10 | 1.82673 | 1.82673 | 1.84272 | 59.18 | 31271.89 |
| 9987 | 2025.04.15 00:00 | buy | 1027 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
| 9988 | 2025.04.15 00:00 | modify | 1027 | 0.10 | 1.83139 | 1.81139 | 1.85539 | ||
| 9989 | 2025.04.15 04:00 | buy | 1028 | 0.10 | 1.83115 | 0.00000 | 0.00000 | ||
| 9990 | 2025.04.15 04:00 | modify | 1028 | 0.10 | 1.83115 | 1.81115 | 1.85515 | ||
| 9991 | 2025.04.15 08:00 | buy | 1029 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
| 9992 | 2025.04.15 08:00 | modify | 1029 | 0.10 | 1.83283 | 1.81283 | 1.85683 | ||
| 9993 | 2025.04.15 08:01 | modify | 1023 | 0.10 | 1.81633 | 1.82683 | 1.84033 | ||
| 9994 | 2025.04.15 08:02 | modify | 1023 | 0.10 | 1.81633 | 1.82748 | 1.84033 | ||
| 9995 | 2025.04.15 09:18 | modify | 1026 | 0.10 | 1.83003 | 1.81403 | 1.85403 | ||
| 9996 | 2025.04.15 09:18 | modify | 1023 | 0.10 | 1.81633 | 1.82816 | 1.84033 | ||
| 9997 | 2025.04.15 09:30 | modify | 1025 | 0.10 | 1.83067 | 1.81467 | 1.85467 | ||
| 9998 | 2025.04.15 09:30 | modify | 1023 | 0.10 | 1.81633 | 1.82881 | 1.84033 | ||
| 9999 | 2025.04.15 09:37 | modify | 1028 | 0.10 | 1.83115 | 1.81515 | 1.85515 | ||
| 10000 | 2025.04.15 09:38 | modify | 1023 | 0.10 | 1.81633 | 1.83033 | 1.84033 | ||
| 10001 | 2025.04.15 09:39 | modify | 1027 | 0.10 | 1.83139 | 1.81539 | 1.85539 | ||
| 10002 | 2025.04.15 12:00 | buy | 1030 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 10003 | 2025.04.15 12:00 | modify | 1030 | 0.10 | 1.83586 | 1.81586 | 1.85986 | ||
| 10004 | 2025.04.15 12:14 | modify | 1024 | 0.10 | 1.82747 | 1.82147 | 1.85147 | ||
| 10005 | 2025.04.15 12:15 | modify | 1029 | 0.10 | 1.83283 | 1.81683 | 1.85683 | ||
| 10006 | 2025.04.15 12:16 | modify | 1023 | 0.10 | 1.81633 | 1.83094 | 1.84033 | ||
| 10007 | 2025.04.15 12:25 | modify | 1023 | 0.10 | 1.81633 | 1.83155 | 1.84033 | ||
| 10008 | 2025.04.15 12:27 | modify | 1023 | 0.10 | 1.81633 | 1.83223 | 1.84033 | ||
| 10009 | 2025.04.15 12:30 | t/p | 1023 | 0.10 | 1.84033 | 1.83223 | 1.84033 | 177.04 | 31448.93 |
| 10010 | 2025.04.15 12:30 | modify | 1030 | 0.10 | 1.83586 | 1.81986 | 1.85986 | ||
| 10011 | 2025.04.15 12:30 | modify | 1028 | 0.10 | 1.83115 | 1.82515 | 1.85515 | ||
| 10012 | 2025.04.15 12:30 | modify | 1027 | 0.10 | 1.83139 | 1.82539 | 1.85539 | ||
| 10013 | 2025.04.15 12:30 | modify | 1026 | 0.10 | 1.83003 | 1.82403 | 1.85403 | ||
| 10014 | 2025.04.15 12:30 | modify | 1025 | 0.10 | 1.83067 | 1.82467 | 1.85467 | ||
| 10015 | 2025.04.15 12:31 | modify | 1024 | 0.10 | 1.82747 | 1.83548 | 1.85147 | ||
| 10016 | 2025.04.15 13:25 | s/l | 1024 | 0.10 | 1.83548 | 1.83548 | 1.85147 | 59.19 | 31508.12 |
| 10017 | 2025.04.15 14:49 | modify | 1029 | 0.10 | 1.83283 | 1.82683 | 1.85683 | ||
| 10018 | 2025.04.15 15:18 | modify | 1026 | 0.10 | 1.83003 | 1.83803 | 1.85403 | ||
| 10019 | 2025.04.15 15:21 | modify | 1026 | 0.10 | 1.83003 | 1.83864 | 1.85403 | ||
| 10020 | 2025.04.15 15:21 | modify | 1025 | 0.10 | 1.83067 | 1.83871 | 1.85467 | ||
| 10021 | 2025.04.15 15:23 | modify | 1030 | 0.10 | 1.83586 | 1.82986 | 1.85986 | ||
| 10022 | 2025.04.15 15:24 | modify | 1028 | 0.10 | 1.83115 | 1.83917 | 1.85515 | ||
| 10023 | 2025.04.15 15:24 | modify | 1026 | 0.10 | 1.83003 | 1.83928 | 1.85403 | ||
| 10024 | 2025.04.15 15:24 | modify | 1025 | 0.10 | 1.83067 | 1.83935 | 1.85467 | ||
| 10025 | 2025.04.15 15:25 | modify | 1027 | 0.10 | 1.83139 | 1.83942 | 1.85539 | ||
| 10026 | 2025.04.15 15:40 | modify | 1028 | 0.10 | 1.83115 | 1.83979 | 1.85515 | ||
| 10027 | 2025.04.15 15:42 | modify | 1026 | 0.10 | 1.83003 | 1.83990 | 1.85403 | ||
| 10028 | 2025.04.15 16:00 | buy | 1031 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 10029 | 2025.04.15 16:00 | modify | 1031 | 0.10 | 1.84384 | 1.82384 | 1.86784 | ||
| 10030 | 2025.04.15 17:02 | modify | 1025 | 0.10 | 1.83067 | 1.83998 | 1.85467 | ||
| 10031 | 2025.04.15 17:02 | modify | 1027 | 0.10 | 1.83139 | 1.84003 | 1.85539 | ||
| 10032 | 2025.04.15 17:27 | modify | 1028 | 0.10 | 1.83115 | 1.84041 | 1.85515 | ||
| 10033 | 2025.04.15 17:28 | modify | 1026 | 0.10 | 1.83003 | 1.84056 | 1.85403 | ||
| 10034 | 2025.04.15 17:28 | modify | 1025 | 0.10 | 1.83067 | 1.84061 | 1.85467 | ||
| 10035 | 2025.04.15 17:28 | modify | 1027 | 0.10 | 1.83139 | 1.84065 | 1.85539 | ||
| 10036 | 2025.04.15 17:29 | modify | 1029 | 0.10 | 1.83283 | 1.84083 | 1.85683 | ||
| 10037 | 2025.04.15 17:54 | modify | 1028 | 0.10 | 1.83115 | 1.84103 | 1.85515 | ||
| 10038 | 2025.04.15 19:36 | modify | 1026 | 0.10 | 1.83003 | 1.84124 | 1.85403 | ||
| 10039 | 2025.04.15 19:36 | modify | 1025 | 0.10 | 1.83067 | 1.84124 | 1.85467 | ||
| 10040 | 2025.04.15 19:47 | modify | 1027 | 0.10 | 1.83139 | 1.84125 | 1.85539 | ||
| 10041 | 2025.04.15 20:00 | buy | 1032 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 10042 | 2025.04.15 20:00 | modify | 1032 | 0.10 | 1.84745 | 1.82745 | 1.87145 | ||
| 10043 | 2025.04.16 00:00 | buy | 1033 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 10044 | 2025.04.16 00:00 | modify | 1033 | 0.10 | 1.84660 | 1.82660 | 1.87060 | ||
| 10045 | 2025.04.16 00:15 | modify | 1029 | 0.10 | 1.83283 | 1.84144 | 1.85683 | ||
| 10046 | 2025.04.16 00:16 | modify | 1028 | 0.10 | 1.83115 | 1.84169 | 1.85515 | ||
| 10047 | 2025.04.16 00:16 | modify | 1031 | 0.10 | 1.84384 | 1.82784 | 1.86784 | ||
| 10048 | 2025.04.16 00:16 | modify | 1026 | 0.10 | 1.83003 | 1.84185 | 1.85403 | ||
| 10049 | 2025.04.16 00:16 | modify | 1025 | 0.10 | 1.83067 | 1.84185 | 1.85467 | ||
| 10050 | 2025.04.16 00:16 | modify | 1027 | 0.10 | 1.83139 | 1.84189 | 1.85539 | ||
| 10051 | 2025.04.16 00:17 | modify | 1029 | 0.10 | 1.83283 | 1.84205 | 1.85683 | ||
| 10052 | 2025.04.16 04:00 | buy | 1034 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 10053 | 2025.04.16 04:00 | modify | 1034 | 0.10 | 1.84876 | 1.82876 | 1.87276 | ||
| 10054 | 2025.04.16 04:00 | modify | 1028 | 0.10 | 1.83115 | 1.84230 | 1.85515 | ||
| 10055 | 2025.04.16 05:56 | modify | 1027 | 0.10 | 1.83139 | 1.84250 | 1.85539 | ||
| 10056 | 2025.04.16 05:56 | modify | 1026 | 0.10 | 1.83003 | 1.84250 | 1.85403 | ||
| 10057 | 2025.04.16 05:56 | modify | 1025 | 0.10 | 1.83067 | 1.84250 | 1.85467 | ||
| 10058 | 2025.04.16 05:57 | modify | 1029 | 0.10 | 1.83283 | 1.84270 | 1.85683 | ||
| 10059 | 2025.04.16 05:58 | modify | 1028 | 0.10 | 1.83115 | 1.84291 | 1.85515 | ||
| 10060 | 2025.04.16 05:58 | modify | 1026 | 0.10 | 1.83003 | 1.84403 | 1.85403 | ||
| 10061 | 2025.04.16 05:58 | modify | 1027 | 0.10 | 1.83139 | 1.84313 | 1.85539 | ||
| 10062 | 2025.04.16 05:58 | modify | 1025 | 0.10 | 1.83067 | 1.84313 | 1.85467 | ||
| 10063 | 2025.04.16 05:58 | modify | 1029 | 0.10 | 1.83283 | 1.84333 | 1.85683 | ||
| 10064 | 2025.04.16 05:58 | modify | 1028 | 0.10 | 1.83115 | 1.84352 | 1.85515 | ||
| 10065 | 2025.04.16 05:59 | modify | 1025 | 0.10 | 1.83067 | 1.84467 | 1.85467 | ||
| 10066 | 2025.04.16 08:00 | buy | 1035 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
| 10067 | 2025.04.16 08:00 | modify | 1035 | 0.10 | 1.84798 | 1.82798 | 1.87198 | ||
| 10068 | 2025.04.16 09:38 | s/l | 1025 | 0.10 | 1.84467 | 1.84467 | 1.85467 | 103.51 | 31611.63 |
| 10069 | 2025.04.16 12:00 | buy | 1036 | 0.10 | 1.84766 | 0.00000 | 0.00000 | ||
| 10070 | 2025.04.16 12:00 | modify | 1036 | 0.10 | 1.84766 | 1.82766 | 1.87166 | ||
| 10071 | 2025.04.16 13:45 | s/l | 1026 | 0.10 | 1.84403 | 1.84403 | 1.85403 | 103.51 | 31715.14 |
| 10072 | 2025.04.16 13:45 | s/l | 1027 | 0.10 | 1.84313 | 1.84313 | 1.85539 | 86.61 | 31801.74 |
| 10073 | 2025.04.16 13:45 | s/l | 1028 | 0.10 | 1.84352 | 1.84352 | 1.85515 | 91.25 | 31892.99 |
| 10074 | 2025.04.16 13:45 | s/l | 1029 | 0.10 | 1.84333 | 1.84333 | 1.85683 | 77.50 | 31970.48 |
| 10075 | 2025.04.16 16:00 | buy | 1037 | 0.10 | 1.83874 | 0.00000 | 0.00000 | ||
| 10076 | 2025.04.16 16:00 | modify | 1037 | 0.10 | 1.83874 | 1.81874 | 1.86274 | ||
| 10077 | 2025.04.16 20:00 | buy | 1038 | 0.10 | 1.83495 | 0.00000 | 0.00000 | ||
| 10078 | 2025.04.16 20:00 | modify | 1038 | 0.10 | 1.83495 | 1.81495 | 1.85895 | ||
| 10079 | 2025.04.17 00:00 | buy | 1039 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 10080 | 2025.04.17 00:00 | modify | 1039 | 0.10 | 1.83417 | 1.81417 | 1.85817 | ||
| 10081 | 2025.04.17 04:00 | buy | 1040 | 0.10 | 1.83508 | 0.00000 | 0.00000 | ||
| 10082 | 2025.04.17 04:00 | modify | 1040 | 0.10 | 1.83508 | 1.81508 | 1.85908 | ||
| 10083 | 2025.04.17 08:00 | buy | 1041 | 0.10 | 1.83704 | 0.00000 | 0.00000 | ||
| 10084 | 2025.04.17 08:00 | modify | 1041 | 0.10 | 1.83704 | 1.81704 | 1.86104 | ||
| 10085 | 2025.04.17 09:06 | modify | 1039 | 0.10 | 1.83417 | 1.81817 | 1.85817 | ||
| 10086 | 2025.04.17 09:52 | modify | 1038 | 0.10 | 1.83495 | 1.81895 | 1.85895 | ||
| 10087 | 2025.04.17 09:58 | modify | 1040 | 0.10 | 1.83508 | 1.81908 | 1.85908 | ||
| 10088 | 2025.04.17 12:00 | buy | 1042 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 10089 | 2025.04.17 12:00 | modify | 1042 | 0.10 | 1.83892 | 1.81892 | 1.86292 | ||
| 10090 | 2025.04.17 16:00 | buy | 1043 | 0.10 | 1.83730 | 0.00000 | 0.00000 | ||
| 10091 | 2025.04.17 16:00 | modify | 1043 | 0.10 | 1.83730 | 1.81730 | 1.86130 | ||
| 10092 | 2025.04.17 20:00 | buy | 1044 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
| 10093 | 2025.04.17 20:00 | modify | 1044 | 0.10 | 1.83621 | 1.81621 | 1.86021 | ||
| 10094 | 2025.04.18 00:00 | buy | 1045 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
| 10095 | 2025.04.18 00:00 | modify | 1045 | 0.10 | 1.83626 | 1.81626 | 1.86026 | ||
| 10096 | 2025.04.18 04:00 | buy | 1046 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
| 10097 | 2025.04.18 04:00 | modify | 1046 | 0.10 | 1.83931 | 1.81931 | 1.86331 | ||
| 10098 | 2025.04.18 11:02 | modify | 1045 | 0.10 | 1.83626 | 1.82026 | 1.86026 | ||
| 10099 | 2025.04.18 11:02 | modify | 1044 | 0.10 | 1.83621 | 1.82021 | 1.86021 | ||
| 10100 | 2025.04.18 14:33 | modify | 1041 | 0.10 | 1.83704 | 1.82104 | 1.86104 | ||
| 10101 | 2025.04.18 14:48 | modify | 1043 | 0.10 | 1.83730 | 1.82130 | 1.86130 | ||
| 10102 | 2025.04.21 00:00 | sell | 1047 | 0.10 | 1.84046 | 0.00000 | 0.00000 | ||
| 10103 | 2025.04.21 00:00 | modify | 1047 | 0.10 | 1.84046 | 1.86046 | 1.81646 | ||
| 10104 | 2025.04.21 00:10 | modify | 1037 | 0.10 | 1.83874 | 1.82274 | 1.86274 | ||
| 10105 | 2025.04.21 00:10 | modify | 1042 | 0.10 | 1.83892 | 1.82292 | 1.86292 | ||
| 10106 | 2025.04.21 00:15 | modify | 1039 | 0.10 | 1.83417 | 1.82817 | 1.85817 | ||
| 10107 | 2025.04.21 00:15 | modify | 1046 | 0.10 | 1.83931 | 1.82331 | 1.86331 | ||
| 10108 | 2025.04.21 00:49 | modify | 1038 | 0.10 | 1.83495 | 1.82895 | 1.85895 | ||
| 10109 | 2025.04.21 00:54 | modify | 1040 | 0.10 | 1.83508 | 1.82908 | 1.85908 | ||
| 10110 | 2025.04.21 01:22 | modify | 1044 | 0.10 | 1.83621 | 1.83021 | 1.86021 | ||
| 10111 | 2025.04.21 01:22 | modify | 1045 | 0.10 | 1.83626 | 1.83026 | 1.86026 | ||
| 10112 | 2025.04.21 02:28 | modify | 1041 | 0.10 | 1.83704 | 1.83104 | 1.86104 | ||
| 10113 | 2025.04.21 02:28 | modify | 1043 | 0.10 | 1.83730 | 1.83130 | 1.86130 | ||
| 10114 | 2025.04.21 07:22 | modify | 1037 | 0.10 | 1.83874 | 1.83274 | 1.86274 | ||
| 10115 | 2025.04.21 07:30 | modify | 1042 | 0.10 | 1.83892 | 1.83292 | 1.86292 | ||
| 10116 | 2025.04.21 07:31 | modify | 1046 | 0.10 | 1.83931 | 1.83331 | 1.86331 | ||
| 10117 | 2025.04.21 07:31 | modify | 1039 | 0.10 | 1.83417 | 1.84234 | 1.85817 | ||
| 10118 | 2025.04.21 07:51 | modify | 1039 | 0.10 | 1.83417 | 1.84295 | 1.85817 | ||
| 10119 | 2025.04.21 07:51 | modify | 1038 | 0.10 | 1.83495 | 1.84295 | 1.85895 | ||
| 10120 | 2025.04.21 07:52 | modify | 1040 | 0.10 | 1.83508 | 1.84308 | 1.85908 | ||
| 10121 | 2025.04.21 07:57 | modify | 1039 | 0.10 | 1.83417 | 1.84366 | 1.85817 | ||
| 10122 | 2025.04.21 07:57 | modify | 1038 | 0.10 | 1.83495 | 1.84366 | 1.85895 | ||
| 10123 | 2025.04.21 07:57 | modify | 1040 | 0.10 | 1.83508 | 1.84373 | 1.85908 | ||
| 10124 | 2025.04.21 07:58 | modify | 1030 | 0.10 | 1.83586 | 1.84388 | 1.85986 | ||
| 10125 | 2025.04.21 07:59 | modify | 1044 | 0.10 | 1.83621 | 1.84422 | 1.86021 | ||
| 10126 | 2025.04.21 07:59 | modify | 1045 | 0.10 | 1.83626 | 1.84428 | 1.86026 | ||
| 10127 | 2025.04.21 07:59 | modify | 1039 | 0.10 | 1.83417 | 1.84428 | 1.85817 | ||
| 10128 | 2025.04.21 07:59 | modify | 1038 | 0.10 | 1.83495 | 1.84428 | 1.85895 | ||
| 10129 | 2025.04.21 07:59 | modify | 1040 | 0.10 | 1.83508 | 1.84434 | 1.85908 | ||
| 10130 | 2025.04.21 08:00 | buy | 1048 | 0.10 | 1.85082 | 0.00000 | 0.00000 | ||
| 10131 | 2025.04.21 08:00 | modify | 1048 | 0.10 | 1.85082 | 1.83082 | 1.87482 | ||
| 10132 | 2025.04.21 08:00 | modify | 1030 | 0.10 | 1.83586 | 1.84449 | 1.85986 | ||
| 10133 | 2025.04.21 08:00 | modify | 1033 | 0.10 | 1.84660 | 1.83060 | 1.87060 | ||
| 10134 | 2025.04.21 08:01 | modify | 1044 | 0.10 | 1.83621 | 1.84484 | 1.86021 | ||
| 10135 | 2025.04.21 08:01 | modify | 1045 | 0.10 | 1.83626 | 1.84488 | 1.86026 | ||
| 10136 | 2025.04.21 08:01 | modify | 1039 | 0.10 | 1.83417 | 1.84488 | 1.85817 | ||
| 10137 | 2025.04.21 08:01 | modify | 1038 | 0.10 | 1.83495 | 1.84488 | 1.85895 | ||
| 10138 | 2025.04.21 12:00 | buy | 1049 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 10139 | 2025.04.21 12:00 | modify | 1049 | 0.10 | 1.85001 | 1.83001 | 1.87401 | ||
| 10140 | 2025.04.21 16:00 | buy | 1050 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 10141 | 2025.04.21 16:00 | modify | 1050 | 0.10 | 1.84924 | 1.82924 | 1.87324 | ||
| 10142 | 2025.04.21 16:57 | modify | 1040 | 0.10 | 1.83508 | 1.84495 | 1.85908 | ||
| 10143 | 2025.04.21 16:57 | modify | 1041 | 0.10 | 1.83704 | 1.84505 | 1.86104 | ||
| 10144 | 2025.04.21 16:57 | modify | 1030 | 0.10 | 1.83586 | 1.84514 | 1.85986 | ||
| 10145 | 2025.04.21 16:57 | modify | 1043 | 0.10 | 1.83730 | 1.84530 | 1.86130 | ||
| 10146 | 2025.04.21 16:58 | modify | 1044 | 0.10 | 1.83621 | 1.84546 | 1.86021 | ||
| 10147 | 2025.04.21 16:58 | modify | 1032 | 0.10 | 1.84745 | 1.83145 | 1.87145 | ||
| 10148 | 2025.04.21 16:58 | modify | 1045 | 0.10 | 1.83626 | 1.84554 | 1.86026 | ||
| 10149 | 2025.04.21 16:58 | modify | 1039 | 0.10 | 1.83417 | 1.84554 | 1.85817 | ||
| 10150 | 2025.04.21 16:58 | modify | 1038 | 0.10 | 1.83495 | 1.84554 | 1.85895 | ||
| 10151 | 2025.04.21 16:58 | modify | 1040 | 0.10 | 1.83508 | 1.84560 | 1.85908 | ||
| 10152 | 2025.04.21 17:00 | modify | 1041 | 0.10 | 1.83704 | 1.84572 | 1.86104 | ||
| 10153 | 2025.04.21 17:00 | modify | 1036 | 0.10 | 1.84766 | 1.83166 | 1.87166 | ||
| 10154 | 2025.04.21 17:01 | modify | 1030 | 0.10 | 1.83586 | 1.84576 | 1.85986 | ||
| 10155 | 2025.04.21 17:01 | modify | 1043 | 0.10 | 1.83730 | 1.84590 | 1.86130 | ||
| 10156 | 2025.04.21 17:01 | modify | 1035 | 0.10 | 1.84798 | 1.83198 | 1.87198 | ||
| 10157 | 2025.04.21 17:01 | modify | 1044 | 0.10 | 1.83621 | 1.84609 | 1.86021 | ||
| 10158 | 2025.04.21 18:42 | modify | 1045 | 0.10 | 1.83626 | 1.84615 | 1.86026 | ||
| 10159 | 2025.04.21 18:42 | modify | 1039 | 0.10 | 1.83417 | 1.84615 | 1.85817 | ||
| 10160 | 2025.04.21 18:42 | modify | 1038 | 0.10 | 1.83495 | 1.84615 | 1.85895 | ||
| 10161 | 2025.04.21 20:00 | buy | 1051 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 10162 | 2025.04.21 20:00 | modify | 1051 | 0.10 | 1.85070 | 1.83070 | 1.87470 | ||
| 10163 | 2025.04.22 00:00 | buy | 1052 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
| 10164 | 2025.04.22 00:00 | modify | 1052 | 0.10 | 1.85115 | 1.83115 | 1.87515 | ||
| 10165 | 2025.04.22 04:00 | buy | 1053 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 10166 | 2025.04.22 04:00 | modify | 1053 | 0.10 | 1.85089 | 1.83089 | 1.87489 | ||
| 10167 | 2025.04.22 06:30 | modify | 1040 | 0.10 | 1.83508 | 1.84620 | 1.85908 | ||
| 10168 | 2025.04.22 06:30 | modify | 1041 | 0.10 | 1.83704 | 1.84634 | 1.86104 | ||
| 10169 | 2025.04.22 06:30 | modify | 1030 | 0.10 | 1.83586 | 1.84637 | 1.85986 | ||
| 10170 | 2025.04.22 08:00 | buy | 1054 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 10171 | 2025.04.22 08:00 | modify | 1054 | 0.10 | 1.84785 | 1.82785 | 1.87185 | ||
| 10172 | 2025.04.22 11:44 | modify | 1054 | 0.10 | 1.84785 | 1.83185 | 1.87185 | ||
| 10173 | 2025.04.22 12:00 | buy | 1055 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
| 10174 | 2025.04.22 12:00 | modify | 1055 | 0.10 | 1.85208 | 1.83208 | 1.87608 | ||
| 10175 | 2025.04.22 12:01 | modify | 1043 | 0.10 | 1.83730 | 1.84655 | 1.86130 | ||
| 10176 | 2025.04.22 12:01 | modify | 1044 | 0.10 | 1.83621 | 1.84673 | 1.86021 | ||
| 10177 | 2025.04.22 12:01 | modify | 1037 | 0.10 | 1.83874 | 1.84674 | 1.86274 | ||
| 10178 | 2025.04.22 12:01 | modify | 1045 | 0.10 | 1.83626 | 1.84676 | 1.86026 | ||
| 10179 | 2025.04.22 12:01 | modify | 1039 | 0.10 | 1.83417 | 1.84676 | 1.85817 | ||
| 10180 | 2025.04.22 12:01 | modify | 1038 | 0.10 | 1.83495 | 1.84676 | 1.85895 | ||
| 10181 | 2025.04.22 12:01 | modify | 1034 | 0.10 | 1.84876 | 1.83276 | 1.87276 | ||
| 10182 | 2025.04.22 12:01 | modify | 1040 | 0.10 | 1.83508 | 1.84683 | 1.85908 | ||
| 10183 | 2025.04.22 12:01 | modify | 1031 | 0.10 | 1.84384 | 1.83784 | 1.86784 | ||
| 10184 | 2025.04.22 12:01 | modify | 1042 | 0.10 | 1.83892 | 1.84698 | 1.86292 | ||
| 10185 | 2025.04.22 12:01 | modify | 1041 | 0.10 | 1.83704 | 1.84698 | 1.86104 | ||
| 10186 | 2025.04.22 12:01 | modify | 1030 | 0.10 | 1.83586 | 1.84698 | 1.85986 | ||
| 10187 | 2025.04.22 15:58 | s/l | 1030 | 0.10 | 1.84698 | 1.84698 | 1.85986 | 83.77 | 32054.25 |
| 10188 | 2025.04.22 15:58 | s/l | 1041 | 0.10 | 1.84698 | 1.84698 | 1.86104 | 73.95 | 32128.19 |
| 10189 | 2025.04.22 15:58 | s/l | 1042 | 0.10 | 1.84698 | 1.84698 | 1.86292 | 60.13 | 32188.32 |
| 10190 | 2025.04.22 15:58 | s/l | 1040 | 0.10 | 1.84683 | 1.84683 | 1.85908 | 87.25 | 32275.56 |
| 10191 | 2025.04.22 15:59 | s/l | 1038 | 0.10 | 1.84676 | 1.84676 | 1.85895 | 88.55 | 32364.12 |
| 10192 | 2025.04.22 15:59 | s/l | 1039 | 0.10 | 1.84676 | 1.84676 | 1.85817 | 93.43 | 32457.54 |
| 10193 | 2025.04.22 15:59 | s/l | 1045 | 0.10 | 1.84676 | 1.84676 | 1.86026 | 77.78 | 32535.32 |
| 10194 | 2025.04.22 15:59 | s/l | 1037 | 0.10 | 1.84674 | 1.84674 | 1.86274 | 60.53 | 32595.85 |
| 10195 | 2025.04.22 15:59 | s/l | 1044 | 0.10 | 1.84673 | 1.84673 | 1.86021 | 78.21 | 32674.06 |
| 10196 | 2025.04.22 15:59 | s/l | 1043 | 0.10 | 1.84655 | 1.84655 | 1.86130 | 68.87 | 32742.92 |
| 10197 | 2025.04.22 16:00 | buy | 1056 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 10198 | 2025.04.22 16:00 | modify | 1056 | 0.10 | 1.84601 | 1.82601 | 1.87001 | ||
| 10199 | 2025.04.22 20:00 | buy | 1057 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 10200 | 2025.04.22 20:00 | modify | 1057 | 0.10 | 1.84323 | 1.82323 | 1.86723 | ||
| 10201 | 2025.04.22 21:39 | s/l | 1031 | 0.10 | 1.83784 | 1.83784 | 1.86784 | -42.12 | 32700.80 |
| 10202 | 2025.04.22 22:00 | modify | 1047 | 0.10 | 1.84046 | 1.85646 | 1.81646 | ||
| 10203 | 2025.04.23 04:00 | buy | 1058 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 10204 | 2025.04.23 04:00 | modify | 1058 | 0.10 | 1.84000 | 1.82000 | 1.86400 | ||
| 10205 | 2025.04.23 08:00 | sell | 1059 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
| 10206 | 2025.04.23 08:00 | modify | 1059 | 0.10 | 1.83828 | 1.85828 | 1.81428 | ||
| 10207 | 2025.04.23 12:00 | sell | 1060 | 0.10 | 1.83816 | 0.00000 | 0.00000 | ||
| 10208 | 2025.04.23 12:00 | modify | 1060 | 0.10 | 1.83816 | 1.85816 | 1.81416 | ||
| 10209 | 2025.04.23 16:00 | buy | 1061 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
| 10210 | 2025.04.23 16:00 | modify | 1061 | 0.10 | 1.84198 | 1.82198 | 1.86598 | ||
| 10211 | 2025.04.23 17:29 | modify | 1058 | 0.10 | 1.84000 | 1.82400 | 1.86400 | ||
| 10212 | 2025.04.24 08:00 | sell | 1062 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 10213 | 2025.04.24 08:00 | modify | 1062 | 0.10 | 1.83961 | 1.85961 | 1.81561 | ||
| 10214 | 2025.04.24 12:00 | sell | 1063 | 0.10 | 1.84478 | 0.00000 | 0.00000 | ||
| 10215 | 2025.04.24 12:00 | modify | 1063 | 0.10 | 1.84478 | 1.86478 | 1.82078 | ||
| 10216 | 2025.04.24 13:45 | modify | 1061 | 0.10 | 1.84198 | 1.82598 | 1.86598 | ||
| 10217 | 2025.04.24 14:42 | modify | 1057 | 0.10 | 1.84323 | 1.82723 | 1.86723 | ||
| 10218 | 2025.04.24 16:00 | sell | 1064 | 0.10 | 1.84767 | 0.00000 | 0.00000 | ||
| 10219 | 2025.04.24 16:00 | modify | 1064 | 0.10 | 1.84767 | 1.86767 | 1.82367 | ||
| 10220 | 2025.04.24 16:14 | modify | 1058 | 0.10 | 1.84000 | 1.83400 | 1.86400 | ||
| 10221 | 2025.04.24 16:32 | modify | 1056 | 0.10 | 1.84601 | 1.83001 | 1.87001 | ||
| 10222 | 2025.04.24 20:00 | sell | 1065 | 0.10 | 1.84776 | 0.00000 | 0.00000 | ||
| 10223 | 2025.04.24 20:00 | modify | 1065 | 0.10 | 1.84776 | 1.86776 | 1.82376 | ||
| 10224 | 2025.04.25 00:00 | sell | 1066 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
| 10225 | 2025.04.25 00:00 | modify | 1066 | 0.10 | 1.84637 | 1.86637 | 1.82237 | ||
| 10226 | 2025.04.25 03:55 | modify | 1065 | 0.10 | 1.84776 | 1.86376 | 1.82376 | ||
| 10227 | 2025.04.25 03:55 | modify | 1064 | 0.10 | 1.84767 | 1.86367 | 1.82367 | ||
| 10228 | 2025.04.25 04:00 | sell | 1067 | 0.10 | 1.84283 | 0.00000 | 0.00000 | ||
| 10229 | 2025.04.25 04:00 | modify | 1067 | 0.10 | 1.84283 | 1.86283 | 1.81883 | ||
| 10230 | 2025.04.25 08:00 | sell | 1068 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
| 10231 | 2025.04.25 08:00 | modify | 1068 | 0.10 | 1.84527 | 1.86527 | 1.82127 | ||
| 10232 | 2025.04.28 00:00 | buy | 1069 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 10233 | 2025.04.28 00:00 | modify | 1069 | 0.10 | 1.84369 | 1.82369 | 1.86769 | ||
| 10234 | 2025.04.28 04:00 | buy | 1070 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 10235 | 2025.04.28 04:00 | modify | 1070 | 0.10 | 1.84503 | 1.82503 | 1.86903 | ||
| 10236 | 2025.04.28 05:34 | modify | 1069 | 0.10 | 1.84369 | 1.82769 | 1.86769 | ||
| 10237 | 2025.04.28 08:00 | buy | 1071 | 0.10 | 1.84721 | 0.00000 | 0.00000 | ||
| 10238 | 2025.04.28 08:00 | modify | 1071 | 0.10 | 1.84721 | 1.82721 | 1.87121 | ||
| 10239 | 2025.04.28 08:28 | modify | 1070 | 0.10 | 1.84503 | 1.82903 | 1.86903 | ||
| 10240 | 2025.04.28 08:53 | modify | 1061 | 0.10 | 1.84198 | 1.83598 | 1.86598 | ||
| 10241 | 2025.04.28 08:56 | modify | 1071 | 0.10 | 1.84721 | 1.83121 | 1.87121 | ||
| 10242 | 2025.04.28 12:00 | buy | 1072 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
| 10243 | 2025.04.28 12:00 | modify | 1072 | 0.10 | 1.84987 | 1.82987 | 1.87387 | ||
| 10244 | 2025.04.28 14:10 | modify | 1057 | 0.10 | 1.84323 | 1.83723 | 1.86723 | ||
| 10245 | 2025.04.28 14:27 | modify | 1069 | 0.10 | 1.84369 | 1.83769 | 1.86769 | ||
| 10246 | 2025.04.28 14:29 | modify | 1050 | 0.10 | 1.84924 | 1.83324 | 1.87324 | ||
| 10247 | 2025.04.28 14:31 | modify | 1046 | 0.10 | 1.83931 | 1.84731 | 1.86331 | ||
| 10248 | 2025.04.28 14:38 | modify | 1072 | 0.10 | 1.84987 | 1.83387 | 1.87387 | ||
| 10249 | 2025.04.28 14:38 | modify | 1046 | 0.10 | 1.83931 | 1.84797 | 1.86331 | ||
| 10250 | 2025.04.28 14:38 | modify | 1058 | 0.10 | 1.84000 | 1.84800 | 1.86400 | ||
| 10251 | 2025.04.28 14:38 | modify | 1070 | 0.10 | 1.84503 | 1.83903 | 1.86903 | ||
| 10252 | 2025.04.28 14:38 | modify | 1049 | 0.10 | 1.85001 | 1.83401 | 1.87401 | ||
| 10253 | 2025.04.28 14:39 | modify | 1058 | 0.10 | 1.84000 | 1.84863 | 1.86400 | ||
| 10254 | 2025.04.28 14:39 | modify | 1046 | 0.10 | 1.83931 | 1.84863 | 1.86331 | ||
| 10255 | 2025.04.28 14:39 | modify | 1051 | 0.10 | 1.85070 | 1.83470 | 1.87470 | ||
| 10256 | 2025.04.28 14:40 | modify | 1048 | 0.10 | 1.85082 | 1.83482 | 1.87482 | ||
| 10257 | 2025.04.28 14:40 | modify | 1053 | 0.10 | 1.85089 | 1.83489 | 1.87489 | ||
| 10258 | 2025.04.28 14:40 | modify | 1056 | 0.10 | 1.84601 | 1.84001 | 1.87001 | ||
| 10259 | 2025.04.28 14:40 | modify | 1052 | 0.10 | 1.85115 | 1.83515 | 1.87515 | ||
| 10260 | 2025.04.28 14:40 | modify | 1058 | 0.10 | 1.84000 | 1.84931 | 1.86400 | ||
| 10261 | 2025.04.28 14:40 | modify | 1046 | 0.10 | 1.83931 | 1.84931 | 1.86331 | ||
| 10262 | 2025.04.28 14:41 | modify | 1033 | 0.10 | 1.84660 | 1.84060 | 1.87060 | ||
| 10263 | 2025.04.28 15:53 | modify | 1058 | 0.10 | 1.84000 | 1.84994 | 1.86400 | ||
| 10264 | 2025.04.28 15:53 | modify | 1046 | 0.10 | 1.83931 | 1.84994 | 1.86331 | ||
| 10265 | 2025.04.28 15:54 | s/l | 1047 | 0.10 | 1.85646 | 1.85646 | 1.81646 | -125.05 | 32575.75 |
| 10266 | 2025.04.28 15:54 | modify | 1061 | 0.10 | 1.84198 | 1.84999 | 1.86598 | ||
| 10267 | 2025.04.28 15:54 | modify | 1055 | 0.10 | 1.85208 | 1.83608 | 1.87608 | ||
| 10268 | 2025.04.28 15:55 | modify | 1071 | 0.10 | 1.84721 | 1.84121 | 1.87121 | ||
| 10269 | 2025.04.28 16:00 | buy | 1073 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 10270 | 2025.04.28 16:00 | modify | 1073 | 0.10 | 1.85645 | 1.83645 | 1.88045 | ||
| 10271 | 2025.04.28 16:01 | modify | 1032 | 0.10 | 1.84745 | 1.84145 | 1.87145 | ||
| 10272 | 2025.04.28 16:02 | modify | 1058 | 0.10 | 1.84000 | 1.85056 | 1.86400 | ||
| 10273 | 2025.04.28 16:02 | modify | 1046 | 0.10 | 1.83931 | 1.85056 | 1.86331 | ||
| 10274 | 2025.04.28 16:02 | modify | 1061 | 0.10 | 1.84198 | 1.85062 | 1.86598 | ||
| 10275 | 2025.04.28 16:02 | modify | 1036 | 0.10 | 1.84766 | 1.84166 | 1.87166 | ||
| 10276 | 2025.04.28 16:04 | modify | 1054 | 0.10 | 1.84785 | 1.84185 | 1.87185 | ||
| 10277 | 2025.04.28 16:42 | modify | 1035 | 0.10 | 1.84798 | 1.84198 | 1.87198 | ||
| 10278 | 2025.04.28 16:42 | modify | 1058 | 0.10 | 1.84000 | 1.85117 | 1.86400 | ||
| 10279 | 2025.04.28 16:42 | modify | 1046 | 0.10 | 1.83931 | 1.85117 | 1.86331 | ||
| 10280 | 2025.04.28 16:42 | modify | 1061 | 0.10 | 1.84198 | 1.85123 | 1.86598 | ||
| 10281 | 2025.04.28 16:42 | modify | 1057 | 0.10 | 1.84323 | 1.85123 | 1.86723 | ||
| 10282 | 2025.04.28 16:52 | s/l | 1060 | 0.10 | 1.85816 | 1.85816 | 1.81416 | -152.32 | 32423.43 |
| 10283 | 2025.04.28 16:52 | modify | 1069 | 0.10 | 1.84369 | 1.85169 | 1.86769 | ||
| 10284 | 2025.04.28 16:56 | modify | 1034 | 0.10 | 1.84876 | 1.84276 | 1.87276 | ||
| 10285 | 2025.04.28 16:56 | s/l | 1059 | 0.10 | 1.85828 | 1.85828 | 1.81428 | -152.32 | 32271.11 |
| 10286 | 2025.04.28 16:56 | modify | 1058 | 0.10 | 1.84000 | 1.85178 | 1.86400 | ||
| 10287 | 2025.04.28 16:56 | modify | 1046 | 0.10 | 1.83931 | 1.85178 | 1.86331 | ||
| 10288 | 2025.04.28 17:02 | modify | 1061 | 0.10 | 1.84198 | 1.85184 | 1.86598 | ||
| 10289 | 2025.04.28 17:02 | modify | 1057 | 0.10 | 1.84323 | 1.85184 | 1.86723 | ||
| 10290 | 2025.04.28 17:05 | modify | 1050 | 0.10 | 1.84924 | 1.84324 | 1.87324 | ||
| 10291 | 2025.04.28 17:07 | modify | 1069 | 0.10 | 1.84369 | 1.85233 | 1.86769 | ||
| 10292 | 2025.04.28 17:07 | modify | 1046 | 0.10 | 1.83931 | 1.85331 | 1.86331 | ||
| 10293 | 2025.04.28 17:07 | modify | 1058 | 0.10 | 1.84000 | 1.85240 | 1.86400 | ||
| 10294 | 2025.04.28 17:07 | modify | 1061 | 0.10 | 1.84198 | 1.85246 | 1.86598 | ||
| 10295 | 2025.04.28 17:07 | modify | 1057 | 0.10 | 1.84323 | 1.85246 | 1.86723 | ||
| 10296 | 2025.04.28 17:10 | modify | 1072 | 0.10 | 1.84987 | 1.84387 | 1.87387 | ||
| 10297 | 2025.04.28 17:10 | modify | 1069 | 0.10 | 1.84369 | 1.85295 | 1.86769 | ||
| 10298 | 2025.04.28 17:10 | modify | 1058 | 0.10 | 1.84000 | 1.85400 | 1.86400 | ||
| 10299 | 2025.04.28 17:10 | modify | 1049 | 0.10 | 1.85001 | 1.84401 | 1.87401 | ||
| 10300 | 2025.04.28 17:10 | modify | 1070 | 0.10 | 1.84503 | 1.85310 | 1.86903 | ||
| 10301 | 2025.04.28 17:10 | modify | 1061 | 0.10 | 1.84198 | 1.85310 | 1.86598 | ||
| 10302 | 2025.04.28 17:10 | modify | 1057 | 0.10 | 1.84323 | 1.85310 | 1.86723 | ||
| 10303 | 2025.04.28 17:31 | s/l | 1062 | 0.10 | 1.85961 | 1.85961 | 1.81561 | -149.12 | 32121.98 |
| 10304 | 2025.04.28 20:00 | buy | 1074 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 10305 | 2025.04.28 20:00 | modify | 1074 | 0.10 | 1.85728 | 1.83728 | 1.88128 | ||
| 10306 | 2025.04.29 00:00 | buy | 1075 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 10307 | 2025.04.29 00:00 | modify | 1075 | 0.10 | 1.85862 | 1.83862 | 1.88262 | ||
| 10308 | 2025.04.29 03:18 | modify | 1069 | 0.10 | 1.84369 | 1.85356 | 1.86769 | ||
| 10309 | 2025.04.29 03:26 | modify | 1070 | 0.10 | 1.84503 | 1.85372 | 1.86903 | ||
| 10310 | 2025.04.29 03:26 | modify | 1061 | 0.10 | 1.84198 | 1.85372 | 1.86598 | ||
| 10311 | 2025.04.29 03:26 | modify | 1057 | 0.10 | 1.84323 | 1.85372 | 1.86723 | ||
| 10312 | 2025.04.29 03:26 | modify | 1051 | 0.10 | 1.85070 | 1.84470 | 1.87470 | ||
| 10313 | 2025.04.29 03:27 | modify | 1056 | 0.10 | 1.84601 | 1.85401 | 1.87001 | ||
| 10314 | 2025.04.29 03:27 | modify | 1053 | 0.10 | 1.85089 | 1.84489 | 1.87489 | ||
| 10315 | 2025.04.29 03:27 | modify | 1048 | 0.10 | 1.85082 | 1.84482 | 1.87482 | ||
| 10316 | 2025.04.29 03:27 | modify | 1046 | 0.10 | 1.83931 | 1.85401 | 1.86331 | ||
| 10317 | 2025.04.29 04:00 | buy | 1076 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
| 10318 | 2025.04.29 04:00 | modify | 1076 | 0.10 | 1.85892 | 1.83892 | 1.88292 | ||
| 10319 | 2025.04.29 07:22 | s/l | 1046 | 0.10 | 1.85401 | 1.85401 | 1.86331 | 110.66 | 32232.64 |
| 10320 | 2025.04.29 07:22 | s/l | 1056 | 0.10 | 1.85401 | 1.85401 | 1.87001 | 60.83 | 32293.47 |
| 10321 | 2025.04.29 07:22 | s/l | 1058 | 0.10 | 1.85400 | 1.85400 | 1.86400 | 104.65 | 32398.12 |
| 10322 | 2025.04.29 07:31 | s/l | 1057 | 0.10 | 1.85372 | 1.85372 | 1.86723 | 79.13 | 32477.24 |
| 10323 | 2025.04.29 07:31 | s/l | 1061 | 0.10 | 1.85372 | 1.85372 | 1.86598 | 88.03 | 32565.27 |
| 10324 | 2025.04.29 07:31 | s/l | 1070 | 0.10 | 1.85372 | 1.85372 | 1.86903 | 64.18 | 32629.45 |
| 10325 | 2025.04.29 07:35 | s/l | 1069 | 0.10 | 1.85356 | 1.85356 | 1.86769 | 72.86 | 32702.30 |
| 10326 | 2025.04.29 08:00 | buy | 1077 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 10327 | 2025.04.29 08:00 | modify | 1077 | 0.10 | 1.85515 | 1.83515 | 1.87915 | ||
| 10328 | 2025.04.29 12:00 | buy | 1078 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 10329 | 2025.04.29 12:00 | modify | 1078 | 0.10 | 1.85390 | 1.83390 | 1.87790 | ||
| 10330 | 2025.04.29 14:29 | modify | 1078 | 0.10 | 1.85390 | 1.83790 | 1.87790 | ||
| 10331 | 2025.04.29 16:00 | buy | 1079 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 10332 | 2025.04.29 16:00 | modify | 1079 | 0.10 | 1.85622 | 1.83622 | 1.88022 | ||
| 10333 | 2025.04.29 20:00 | buy | 1080 | 0.10 | 1.85492 | 0.00000 | 0.00000 | ||
| 10334 | 2025.04.29 20:00 | modify | 1080 | 0.10 | 1.85492 | 1.83492 | 1.87892 | ||
| 10335 | 2025.04.30 00:00 | buy | 1081 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
| 10336 | 2025.04.30 00:00 | modify | 1081 | 0.10 | 1.85459 | 1.83459 | 1.87859 | ||
| 10337 | 2025.04.30 04:00 | buy | 1082 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 10338 | 2025.04.30 04:00 | modify | 1082 | 0.10 | 1.85291 | 1.83291 | 1.87691 | ||
| 10339 | 2025.04.30 08:00 | buy | 1083 | 0.10 | 1.85186 | 0.00000 | 0.00000 | ||
| 10340 | 2025.04.30 08:00 | modify | 1083 | 0.10 | 1.85186 | 1.83186 | 1.87586 | ||
| 10341 | 2025.04.30 12:00 | buy | 1084 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 10342 | 2025.04.30 12:00 | modify | 1084 | 0.10 | 1.84778 | 1.82778 | 1.87178 | ||
| 10343 | 2025.04.30 13:26 | s/l | 1053 | 0.10 | 1.84489 | 1.84489 | 1.87489 | -41.84 | 32660.46 |
| 10344 | 2025.04.30 13:26 | s/l | 1048 | 0.10 | 1.84482 | 1.84482 | 1.87482 | -41.55 | 32618.91 |
| 10345 | 2025.04.30 13:27 | s/l | 1051 | 0.10 | 1.84470 | 1.84470 | 1.87470 | -41.55 | 32577.36 |
| 10346 | 2025.04.30 13:29 | s/l | 1049 | 0.10 | 1.84401 | 1.84401 | 1.87401 | -41.54 | 32535.81 |
| 10347 | 2025.04.30 13:30 | s/l | 1072 | 0.10 | 1.84387 | 1.84387 | 1.87387 | -43.55 | 32492.26 |
| 10348 | 2025.04.30 13:47 | s/l | 1050 | 0.10 | 1.84324 | 1.84324 | 1.87324 | -41.54 | 32450.72 |
| 10349 | 2025.04.30 13:49 | s/l | 1034 | 0.10 | 1.84276 | 1.84276 | 1.87276 | -40.12 | 32410.60 |
| 10350 | 2025.04.30 13:52 | s/l | 1035 | 0.10 | 1.84198 | 1.84198 | 1.87198 | -40.13 | 32370.47 |
| 10351 | 2025.04.30 13:52 | s/l | 1054 | 0.10 | 1.84185 | 1.84185 | 1.87185 | -41.83 | 32328.64 |
| 10352 | 2025.04.30 13:52 | modify | 1066 | 0.10 | 1.84637 | 1.86237 | 1.82237 | ||
| 10353 | 2025.04.30 14:48 | s/l | 1036 | 0.10 | 1.84166 | 1.84166 | 1.87166 | -40.13 | 32288.52 |
| 10354 | 2025.04.30 15:44 | s/l | 1032 | 0.10 | 1.84145 | 1.84145 | 1.87145 | -39.84 | 32248.67 |
| 10355 | 2025.04.30 15:44 | s/l | 1071 | 0.10 | 1.84121 | 1.84121 | 1.87121 | -43.55 | 32205.12 |
| 10356 | 2025.04.30 15:44 | modify | 1068 | 0.10 | 1.84527 | 1.86127 | 1.82127 | ||
| 10357 | 2025.04.30 16:00 | sell | 1085 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 10358 | 2025.04.30 16:00 | modify | 1085 | 0.10 | 1.84202 | 1.86202 | 1.81802 | ||
| 10359 | 2025.04.30 17:58 | s/l | 1033 | 0.10 | 1.84060 | 1.84060 | 1.87060 | -40.13 | 32165.00 |
| 10360 | 2025.04.30 18:01 | modify | 1063 | 0.10 | 1.84478 | 1.86078 | 1.82078 | ||
| 10361 | 2025.04.30 18:47 | s/l | 1076 | 0.10 | 1.83892 | 1.83892 | 1.88292 | -146.77 | 32018.22 |
| 10362 | 2025.04.30 18:52 | s/l | 1075 | 0.10 | 1.83862 | 1.83862 | 1.88262 | -146.76 | 31871.46 |
| 10363 | 2025.04.30 18:55 | modify | 1067 | 0.10 | 1.84283 | 1.85883 | 1.81883 | ||
| 10364 | 2025.04.30 19:13 | modify | 1065 | 0.10 | 1.84776 | 1.85376 | 1.82376 | ||
| 10365 | 2025.04.30 19:17 | modify | 1064 | 0.10 | 1.84767 | 1.85367 | 1.82367 | ||
| 10366 | 2025.04.30 19:31 | s/l | 1078 | 0.10 | 1.83790 | 1.83790 | 1.87790 | -117.36 | 31754.09 |
| 10367 | 2025.04.30 19:52 | modify | 1085 | 0.10 | 1.84202 | 1.85802 | 1.81802 | ||
| 10368 | 2025.04.30 19:52 | s/l | 1074 | 0.10 | 1.83728 | 1.83728 | 1.88128 | -146.49 | 31607.60 |
| 10369 | 2025.04.30 19:58 | modify | 1066 | 0.10 | 1.84637 | 1.85237 | 1.82237 | ||
| 10370 | 2025.04.30 20:00 | sell | 1086 | 0.10 | 1.83708 | 0.00000 | 0.00000 | ||
| 10371 | 2025.04.30 20:00 | modify | 1086 | 0.10 | 1.83708 | 1.85708 | 1.81308 | ||
| 10372 | 2025.04.30 20:19 | s/l | 1073 | 0.10 | 1.83645 | 1.83645 | 1.88045 | -146.49 | 31461.11 |
| 10373 | 2025.04.30 20:22 | s/l | 1079 | 0.10 | 1.83622 | 1.83622 | 1.88022 | -146.77 | 31314.34 |
| 10374 | 2025.04.30 20:22 | s/l | 1055 | 0.10 | 1.83608 | 1.83608 | 1.87608 | -115.36 | 31198.98 |
| 10375 | 2025.04.30 21:12 | modify | 1068 | 0.10 | 1.84527 | 1.85127 | 1.82127 | ||
| 10376 | 2025.04.30 21:12 | modify | 1063 | 0.10 | 1.84478 | 1.85078 | 1.82078 | ||
| 10377 | 2025.05.01 00:00 | sell | 1087 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 10378 | 2025.05.01 00:00 | modify | 1087 | 0.10 | 1.83700 | 1.85700 | 1.81300 | ||
| 10379 | 2025.05.01 01:25 | s/l | 1052 | 0.10 | 1.83515 | 1.83515 | 1.87515 | -114.51 | 31084.46 |
| 10380 | 2025.05.01 01:25 | s/l | 1077 | 0.10 | 1.83515 | 1.83515 | 1.87915 | -145.92 | 30938.54 |
| 10381 | 2025.05.01 01:26 | s/l | 1080 | 0.10 | 1.83492 | 1.83492 | 1.87892 | -145.92 | 30792.63 |
| 10382 | 2025.05.01 03:03 | s/l | 1081 | 0.10 | 1.83459 | 1.83459 | 1.87859 | -146.20 | 30646.42 |
| 10383 | 2025.05.01 04:00 | sell | 1088 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
| 10384 | 2025.05.01 04:00 | modify | 1088 | 0.10 | 1.83454 | 1.85454 | 1.81054 | ||
| 10385 | 2025.05.01 04:58 | modify | 1067 | 0.10 | 1.84283 | 1.84883 | 1.81883 | ||
| 10386 | 2025.05.01 04:58 | modify | 1065 | 0.10 | 1.84776 | 1.83975 | 1.82376 | ||
| 10387 | 2025.05.01 05:01 | modify | 1064 | 0.10 | 1.84767 | 1.83967 | 1.82367 | ||
| 10388 | 2025.05.01 05:01 | s/l | 1082 | 0.10 | 1.83291 | 1.83291 | 1.87691 | -146.20 | 30500.22 |
| 10389 | 2025.05.01 05:12 | modify | 1065 | 0.10 | 1.84776 | 1.83913 | 1.82376 | ||
| 10390 | 2025.05.01 05:25 | modify | 1086 | 0.10 | 1.83708 | 1.85308 | 1.81308 | ||
| 10391 | 2025.05.01 05:25 | modify | 1064 | 0.10 | 1.84767 | 1.83903 | 1.82367 | ||
| 10392 | 2025.05.01 05:27 | modify | 1087 | 0.10 | 1.83700 | 1.85300 | 1.81300 | ||
| 10393 | 2025.05.01 05:27 | modify | 1085 | 0.10 | 1.84202 | 1.84802 | 1.81802 | ||
| 10394 | 2025.05.01 08:00 | sell | 1089 | 0.10 | 1.83739 | 0.00000 | 0.00000 | ||
| 10395 | 2025.05.01 08:00 | modify | 1089 | 0.10 | 1.83739 | 1.85739 | 1.81339 | ||
| 10396 | 2025.05.01 08:09 | s/l | 1064 | 0.10 | 1.83903 | 1.83903 | 1.82367 | 56.04 | 30556.25 |
| 10397 | 2025.05.01 08:09 | s/l | 1065 | 0.10 | 1.83913 | 1.83913 | 1.82376 | 55.97 | 30612.22 |
| 10398 | 2025.05.01 12:00 | sell | 1090 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 10399 | 2025.05.01 12:00 | modify | 1090 | 0.10 | 1.84060 | 1.86060 | 1.81660 | ||
| 10400 | 2025.05.01 14:32 | modify | 1090 | 0.10 | 1.84060 | 1.85660 | 1.81660 | ||
| 10401 | 2025.05.01 16:00 | sell | 1091 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 10402 | 2025.05.01 16:00 | modify | 1091 | 0.10 | 1.83752 | 1.85752 | 1.81352 | ||
| 10403 | 2025.05.01 20:00 | sell | 1092 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
| 10404 | 2025.05.01 20:00 | modify | 1092 | 0.10 | 1.83783 | 1.85783 | 1.81383 | ||
| 10405 | 2025.05.02 00:00 | sell | 1093 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 10406 | 2025.05.02 00:00 | modify | 1093 | 0.10 | 1.83957 | 1.85957 | 1.81557 | ||
| 10407 | 2025.05.02 04:00 | sell | 1094 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
| 10408 | 2025.05.02 04:00 | modify | 1094 | 0.10 | 1.83869 | 1.85869 | 1.81469 | ||
| 10409 | 2025.05.02 08:00 | sell | 1095 | 0.10 | 1.83727 | 0.00000 | 0.00000 | ||
| 10410 | 2025.05.02 08:00 | modify | 1095 | 0.10 | 1.83727 | 1.85727 | 1.81327 | ||
| 10411 | 2025.05.02 12:00 | sell | 1096 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 10412 | 2025.05.02 12:00 | modify | 1096 | 0.10 | 1.83710 | 1.85710 | 1.81310 | ||
| 10413 | 2025.05.02 12:30 | modify | 1093 | 0.10 | 1.83957 | 1.85557 | 1.81557 | ||
| 10414 | 2025.05.02 12:30 | modify | 1094 | 0.10 | 1.83869 | 1.85469 | 1.81469 | ||
| 10415 | 2025.05.02 14:56 | modify | 1092 | 0.10 | 1.83783 | 1.85383 | 1.81383 | ||
| 10416 | 2025.05.02 14:57 | modify | 1091 | 0.10 | 1.83752 | 1.85352 | 1.81352 | ||
| 10417 | 2025.05.02 15:37 | modify | 1089 | 0.10 | 1.83739 | 1.85339 | 1.81339 | ||
| 10418 | 2025.05.02 15:47 | modify | 1095 | 0.10 | 1.83727 | 1.85327 | 1.81327 | ||
| 10419 | 2025.05.02 15:47 | modify | 1096 | 0.10 | 1.83710 | 1.85310 | 1.81310 | ||
| 10420 | 2025.05.02 15:50 | modify | 1066 | 0.10 | 1.84637 | 1.83837 | 1.82237 | ||
| 10421 | 2025.05.02 15:50 | s/l | 1083 | 0.10 | 1.83186 | 1.83186 | 1.87586 | -145.92 | 30466.30 |
| 10422 | 2025.05.02 15:55 | modify | 1066 | 0.10 | 1.84637 | 1.83776 | 1.82237 | ||
| 10423 | 2025.05.02 16:00 | sell | 1097 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
| 10424 | 2025.05.02 16:00 | modify | 1097 | 0.10 | 1.83143 | 1.85143 | 1.80743 | ||
| 10425 | 2025.05.02 16:02 | modify | 1090 | 0.10 | 1.84060 | 1.84660 | 1.81660 | ||
| 10426 | 2025.05.02 16:02 | modify | 1068 | 0.10 | 1.84527 | 1.83725 | 1.82127 | ||
| 10427 | 2025.05.02 20:00 | sell | 1098 | 0.10 | 1.83308 | 0.00000 | 0.00000 | ||
| 10428 | 2025.05.02 20:00 | modify | 1098 | 0.10 | 1.83308 | 1.85308 | 1.80908 | ||
| 10429 | 2025.05.04 21:05 | modify | 1098 | 0.10 | 1.83308 | 1.84908 | 1.80908 | ||
| 10430 | 2025.05.04 21:05 | modify | 1094 | 0.10 | 1.83869 | 1.84469 | 1.81469 | ||
| 10431 | 2025.05.04 21:05 | modify | 1093 | 0.10 | 1.83957 | 1.84557 | 1.81557 | ||
| 10432 | 2025.05.04 21:05 | modify | 1092 | 0.10 | 1.83783 | 1.84383 | 1.81383 | ||
| 10433 | 2025.05.04 21:05 | modify | 1088 | 0.10 | 1.83454 | 1.85054 | 1.81054 | ||
| 10434 | 2025.05.04 21:05 | modify | 1068 | 0.10 | 1.84527 | 1.83456 | 1.82127 | ||
| 10435 | 2025.05.04 21:05 | modify | 1067 | 0.10 | 1.84283 | 1.83456 | 1.81883 | ||
| 10436 | 2025.05.04 21:05 | modify | 1066 | 0.10 | 1.84637 | 1.83456 | 1.82237 | ||
| 10437 | 2025.05.04 21:05 | modify | 1063 | 0.10 | 1.84478 | 1.83456 | 1.82078 | ||
| 10438 | 2025.05.04 21:05 | modify | 1091 | 0.10 | 1.83752 | 1.84352 | 1.81352 | ||
| 10439 | 2025.05.04 21:05 | modify | 1089 | 0.10 | 1.83739 | 1.84339 | 1.81339 | ||
| 10440 | 2025.05.04 23:46 | s/l | 1063 | 0.10 | 1.83456 | 1.83456 | 1.82078 | 66.58 | 30532.88 |
| 10441 | 2025.05.04 23:46 | s/l | 1066 | 0.10 | 1.83456 | 1.83456 | 1.82237 | 79.33 | 30612.21 |
| 10442 | 2025.05.04 23:46 | s/l | 1067 | 0.10 | 1.83456 | 1.83456 | 1.81883 | 53.32 | 30665.53 |
| 10443 | 2025.05.04 23:46 | s/l | 1068 | 0.10 | 1.83456 | 1.83456 | 1.82127 | 71.25 | 30736.77 |
| 10444 | 2025.05.05 00:00 | sell | 1099 | 0.10 | 1.83424 | 0.00000 | 0.00000 | ||
| 10445 | 2025.05.05 00:00 | modify | 1099 | 0.10 | 1.83424 | 1.85424 | 1.81024 | ||
| 10446 | 2025.05.05 04:00 | sell | 1100 | 0.10 | 1.83434 | 0.00000 | 0.00000 | ||
| 10447 | 2025.05.05 04:00 | modify | 1100 | 0.10 | 1.83434 | 1.85434 | 1.81034 | ||
| 10448 | 2025.05.05 08:00 | sell | 1101 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
| 10449 | 2025.05.05 08:00 | modify | 1101 | 0.10 | 1.83460 | 1.85460 | 1.81060 | ||
| 10450 | 2025.05.05 16:00 | sell | 1102 | 0.10 | 1.83423 | 0.00000 | 0.00000 | ||
| 10451 | 2025.05.05 16:00 | modify | 1102 | 0.10 | 1.83423 | 1.85423 | 1.81023 | ||
| 10452 | 2025.05.05 20:00 | sell | 1103 | 0.10 | 1.83583 | 0.00000 | 0.00000 | ||
| 10453 | 2025.05.05 20:00 | modify | 1103 | 0.10 | 1.83583 | 1.85583 | 1.81183 | ||
| 10454 | 2025.05.06 00:00 | sell | 1104 | 0.10 | 1.83692 | 0.00000 | 0.00000 | ||
| 10455 | 2025.05.06 00:00 | modify | 1104 | 0.10 | 1.83692 | 1.85692 | 1.81292 | ||
| 10456 | 2025.05.06 04:00 | buy | 1105 | 0.10 | 1.83805 | 0.00000 | 0.00000 | ||
| 10457 | 2025.05.06 04:00 | modify | 1105 | 0.10 | 1.83805 | 1.81805 | 1.86205 | ||
| 10458 | 2025.05.06 08:00 | buy | 1106 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
| 10459 | 2025.05.06 08:00 | modify | 1106 | 0.10 | 1.84037 | 1.82037 | 1.86437 | ||
| 10460 | 2025.05.06 10:26 | modify | 1105 | 0.10 | 1.83805 | 1.82205 | 1.86205 | ||
| 10461 | 2025.05.06 10:42 | s/l | 1089 | 0.10 | 1.84339 | 1.84339 | 1.81339 | -47.29 | 30689.49 |
| 10462 | 2025.05.06 10:42 | s/l | 1091 | 0.10 | 1.84352 | 1.84352 | 1.81352 | -47.30 | 30642.19 |
| 10463 | 2025.05.06 10:43 | s/l | 1092 | 0.10 | 1.84383 | 1.84383 | 1.81383 | -47.30 | 30594.89 |
| 10464 | 2025.05.06 10:54 | s/l | 1094 | 0.10 | 1.84469 | 1.84469 | 1.81469 | -46.23 | 30548.66 |
| 10465 | 2025.05.06 10:55 | modify | 1106 | 0.10 | 1.84037 | 1.82437 | 1.86437 | ||
| 10466 | 2025.05.06 10:58 | s/l | 1093 | 0.10 | 1.84557 | 1.84557 | 1.81557 | -46.22 | 30502.44 |
| 10467 | 2025.05.06 11:21 | s/l | 1090 | 0.10 | 1.84660 | 1.84660 | 1.81660 | -47.29 | 30455.15 |
| 10468 | 2025.05.06 12:00 | buy | 1107 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 10469 | 2025.05.06 12:00 | modify | 1107 | 0.10 | 1.84585 | 1.82585 | 1.86985 | ||
| 10470 | 2025.05.06 12:35 | modify | 1105 | 0.10 | 1.83805 | 1.83205 | 1.86205 | ||
| 10471 | 2025.05.06 12:39 | s/l | 1085 | 0.10 | 1.84802 | 1.84802 | 1.81802 | -50.50 | 30404.65 |
| 10472 | 2025.05.06 12:55 | s/l | 1098 | 0.10 | 1.84908 | 1.84908 | 1.80908 | -119.72 | 30284.93 |
| 10473 | 2025.05.06 16:00 | buy | 1108 | 0.10 | 1.84156 | 0.00000 | 0.00000 | ||
| 10474 | 2025.05.06 16:00 | modify | 1108 | 0.10 | 1.84156 | 1.82156 | 1.86556 | ||
| 10475 | 2025.05.06 20:00 | buy | 1109 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
| 10476 | 2025.05.06 20:00 | modify | 1109 | 0.10 | 1.84258 | 1.82258 | 1.86658 | ||
| 10477 | 2025.05.07 00:00 | buy | 1110 | 0.10 | 1.83902 | 0.00000 | 0.00000 | ||
| 10478 | 2025.05.07 00:00 | modify | 1110 | 0.10 | 1.83902 | 1.81902 | 1.86302 | ||
| 10479 | 2025.05.07 04:00 | buy | 1111 | 0.10 | 1.84089 | 0.00000 | 0.00000 | ||
| 10480 | 2025.05.07 04:00 | modify | 1111 | 0.10 | 1.84089 | 1.82089 | 1.86489 | ||
| 10481 | 2025.05.07 08:00 | buy | 1112 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 10482 | 2025.05.07 08:00 | modify | 1112 | 0.10 | 1.84076 | 1.82076 | 1.86476 | ||
| 10483 | 2025.05.07 12:00 | buy | 1113 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 10484 | 2025.05.07 12:00 | modify | 1113 | 0.10 | 1.84144 | 1.82144 | 1.86544 | ||
| 10485 | 2025.05.07 12:37 | modify | 1110 | 0.10 | 1.83902 | 1.82302 | 1.86302 | ||
| 10486 | 2025.05.07 12:59 | modify | 1112 | 0.10 | 1.84076 | 1.82476 | 1.86476 | ||
| 10487 | 2025.05.07 13:04 | modify | 1111 | 0.10 | 1.84089 | 1.82489 | 1.86489 | ||
| 10488 | 2025.05.07 16:00 | buy | 1114 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
| 10489 | 2025.05.07 16:00 | modify | 1114 | 0.10 | 1.83821 | 1.81821 | 1.86221 | ||
| 10490 | 2025.05.07 20:00 | buy | 1115 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 10491 | 2025.05.07 20:00 | modify | 1115 | 0.10 | 1.83930 | 1.81930 | 1.86330 | ||
| 10492 | 2025.05.08 00:00 | buy | 1116 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 10493 | 2025.05.08 00:00 | modify | 1116 | 0.10 | 1.83903 | 1.81903 | 1.86303 | ||
| 10494 | 2025.05.08 01:51 | modify | 1114 | 0.10 | 1.83821 | 1.82221 | 1.86221 | ||
| 10495 | 2025.05.08 01:57 | modify | 1116 | 0.10 | 1.83903 | 1.82303 | 1.86303 | ||
| 10496 | 2025.05.08 01:58 | modify | 1115 | 0.10 | 1.83930 | 1.82330 | 1.86330 | ||
| 10497 | 2025.05.08 03:10 | modify | 1113 | 0.10 | 1.84144 | 1.82544 | 1.86544 | ||
| 10498 | 2025.05.08 04:00 | buy | 1117 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 10499 | 2025.05.08 04:00 | modify | 1117 | 0.10 | 1.84528 | 1.82528 | 1.86928 | ||
| 10500 | 2025.05.08 08:00 | buy | 1118 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 10501 | 2025.05.08 08:00 | modify | 1118 | 0.10 | 1.84263 | 1.82263 | 1.86663 | ||
| 10502 | 2025.05.08 11:02 | modify | 1108 | 0.10 | 1.84156 | 1.82556 | 1.86556 | ||
| 10503 | 2025.05.08 11:02 | modify | 1118 | 0.10 | 1.84263 | 1.82663 | 1.86663 | ||
| 10504 | 2025.05.08 11:02 | modify | 1109 | 0.10 | 1.84258 | 1.82658 | 1.86658 | ||
| 10505 | 2025.05.08 11:03 | modify | 1114 | 0.10 | 1.83821 | 1.83221 | 1.86221 | ||
| 10506 | 2025.05.08 11:06 | modify | 1116 | 0.10 | 1.83903 | 1.83303 | 1.86303 | ||
| 10507 | 2025.05.08 11:06 | modify | 1110 | 0.10 | 1.83902 | 1.83302 | 1.86302 | ||
| 10508 | 2025.05.08 11:06 | modify | 1115 | 0.10 | 1.83930 | 1.83330 | 1.86330 | ||
| 10509 | 2025.05.08 11:10 | modify | 1117 | 0.10 | 1.84528 | 1.82928 | 1.86928 | ||
| 10510 | 2025.05.08 11:12 | modify | 1106 | 0.10 | 1.84037 | 1.83437 | 1.86437 | ||
| 10511 | 2025.05.08 11:12 | modify | 1112 | 0.10 | 1.84076 | 1.83476 | 1.86476 | ||
| 10512 | 2025.05.08 11:12 | modify | 1107 | 0.10 | 1.84585 | 1.82985 | 1.86985 | ||
| 10513 | 2025.05.08 11:23 | modify | 1111 | 0.10 | 1.84089 | 1.83489 | 1.86489 | ||
| 10514 | 2025.05.08 11:23 | s/l | 1088 | 0.10 | 1.85054 | 1.85054 | 1.81054 | -125.05 | 30159.88 |
| 10515 | 2025.05.08 11:50 | modify | 1113 | 0.10 | 1.84144 | 1.83544 | 1.86544 | ||
| 10516 | 2025.05.08 11:50 | modify | 1108 | 0.10 | 1.84156 | 1.83556 | 1.86556 | ||
| 10517 | 2025.05.08 11:51 | s/l | 1097 | 0.10 | 1.85143 | 1.85143 | 1.80743 | -153.39 | 30006.49 |
| 10518 | 2025.05.08 12:00 | buy | 1119 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 10519 | 2025.05.08 12:00 | modify | 1119 | 0.10 | 1.85100 | 1.83100 | 1.87500 | ||
| 10520 | 2025.05.08 12:11 | modify | 1109 | 0.10 | 1.84258 | 1.83658 | 1.86658 | ||
| 10521 | 2025.05.08 12:11 | modify | 1118 | 0.10 | 1.84263 | 1.83663 | 1.86663 | ||
| 10522 | 2025.05.08 12:12 | modify | 1084 | 0.10 | 1.84778 | 1.83178 | 1.87178 | ||
| 10523 | 2025.05.08 12:12 | modify | 1105 | 0.10 | 1.83805 | 1.84605 | 1.86205 | ||
| 10524 | 2025.05.08 12:20 | modify | 1114 | 0.10 | 1.83821 | 1.84621 | 1.86221 | ||
| 10525 | 2025.05.08 12:20 | s/l | 1087 | 0.10 | 1.85300 | 1.85300 | 1.81300 | -125.05 | 29881.44 |
| 10526 | 2025.05.08 16:00 | buy | 1120 | 0.10 | 1.84859 | 0.00000 | 0.00000 | ||
| 10527 | 2025.05.08 16:00 | modify | 1120 | 0.10 | 1.84859 | 1.82859 | 1.87259 | ||
| 10528 | 2025.05.08 16:15 | s/l | 1114 | 0.10 | 1.84621 | 1.84621 | 1.86221 | 59.68 | 29941.11 |
| 10529 | 2025.05.08 16:16 | s/l | 1105 | 0.10 | 1.84605 | 1.84605 | 1.86205 | 59.96 | 30001.07 |
| 10530 | 2025.05.08 20:00 | buy | 1121 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 10531 | 2025.05.08 20:00 | modify | 1121 | 0.10 | 1.84370 | 1.82370 | 1.86770 | ||
| 10532 | 2025.05.09 00:00 | buy | 1122 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 10533 | 2025.05.09 00:00 | modify | 1122 | 0.10 | 1.84367 | 1.82367 | 1.86767 | ||
| 10534 | 2025.05.09 08:00 | buy | 1123 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 10535 | 2025.05.09 08:00 | modify | 1123 | 0.10 | 1.84570 | 1.82570 | 1.86970 | ||
| 10536 | 2025.05.09 11:13 | modify | 1122 | 0.10 | 1.84367 | 1.82767 | 1.86767 | ||
| 10537 | 2025.05.09 11:13 | modify | 1121 | 0.10 | 1.84370 | 1.82770 | 1.86770 | ||
| 10538 | 2025.05.09 12:00 | buy | 1124 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 10539 | 2025.05.09 12:00 | modify | 1124 | 0.10 | 1.84729 | 1.82729 | 1.87129 | ||
| 10540 | 2025.05.09 13:22 | modify | 1123 | 0.10 | 1.84570 | 1.82970 | 1.86970 | ||
| 10541 | 2025.05.09 14:12 | modify | 1124 | 0.10 | 1.84729 | 1.83129 | 1.87129 | ||
| 10542 | 2025.05.09 14:22 | s/l | 1086 | 0.10 | 1.85308 | 1.85308 | 1.81308 | -129.32 | 29871.76 |
| 10543 | 2025.05.09 14:22 | s/l | 1096 | 0.10 | 1.85310 | 1.85310 | 1.81310 | -125.06 | 29746.69 |
| 10544 | 2025.05.09 14:22 | modify | 1120 | 0.10 | 1.84859 | 1.83259 | 1.87259 | ||
| 10545 | 2025.05.09 14:22 | modify | 1122 | 0.10 | 1.84367 | 1.83767 | 1.86767 | ||
| 10546 | 2025.05.09 14:22 | modify | 1121 | 0.10 | 1.84370 | 1.83770 | 1.86770 | ||
| 10547 | 2025.05.09 14:22 | s/l | 1095 | 0.10 | 1.85327 | 1.85327 | 1.81327 | -125.06 | 29621.63 |
| 10548 | 2025.05.09 14:23 | modify | 1116 | 0.10 | 1.83903 | 1.84704 | 1.86303 | ||
| 10549 | 2025.05.09 14:23 | modify | 1110 | 0.10 | 1.83902 | 1.84704 | 1.86302 | ||
| 10550 | 2025.05.09 14:24 | modify | 1115 | 0.10 | 1.83930 | 1.84731 | 1.86330 | ||
| 10551 | 2025.05.09 14:24 | modify | 1116 | 0.10 | 1.83903 | 1.84765 | 1.86303 | ||
| 10552 | 2025.05.09 14:24 | modify | 1110 | 0.10 | 1.83902 | 1.84765 | 1.86302 | ||
| 10553 | 2025.05.09 14:27 | s/l | 1099 | 0.10 | 1.85424 | 1.85424 | 1.81024 | -153.39 | 29468.24 |
| 10554 | 2025.05.09 14:27 | s/l | 1102 | 0.10 | 1.85423 | 1.85423 | 1.81023 | -153.39 | 29314.86 |
| 10555 | 2025.05.09 14:27 | s/l | 1100 | 0.10 | 1.85434 | 1.85434 | 1.81034 | -153.39 | 29161.47 |
| 10556 | 2025.05.09 14:27 | modify | 1115 | 0.10 | 1.83930 | 1.84793 | 1.86330 | ||
| 10557 | 2025.05.09 14:38 | s/l | 1101 | 0.10 | 1.85460 | 1.85460 | 1.81060 | -153.39 | 29008.08 |
| 10558 | 2025.05.09 15:54 | modify | 1116 | 0.10 | 1.83903 | 1.84826 | 1.86303 | ||
| 10559 | 2025.05.09 15:54 | modify | 1110 | 0.10 | 1.83902 | 1.84826 | 1.86302 | ||
| 10560 | 2025.05.09 15:54 | modify | 1117 | 0.10 | 1.84528 | 1.83928 | 1.86928 | ||
| 10561 | 2025.05.09 15:55 | modify | 1106 | 0.10 | 1.84037 | 1.84838 | 1.86437 | ||
| 10562 | 2025.05.09 16:00 | buy | 1125 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 10563 | 2025.05.09 16:00 | modify | 1125 | 0.10 | 1.85467 | 1.83467 | 1.87867 | ||
| 10564 | 2025.05.09 16:01 | modify | 1115 | 0.10 | 1.83930 | 1.84854 | 1.86330 | ||
| 10565 | 2025.05.09 16:01 | modify | 1123 | 0.10 | 1.84570 | 1.83970 | 1.86970 | ||
| 10566 | 2025.05.09 16:01 | modify | 1112 | 0.10 | 1.84076 | 1.84876 | 1.86476 | ||
| 10567 | 2025.05.09 16:01 | modify | 1116 | 0.10 | 1.83903 | 1.84887 | 1.86303 | ||
| 10568 | 2025.05.09 16:01 | modify | 1110 | 0.10 | 1.83902 | 1.84887 | 1.86302 | ||
| 10569 | 2025.05.09 16:01 | modify | 1107 | 0.10 | 1.84585 | 1.83985 | 1.86985 | ||
| 10570 | 2025.05.09 16:01 | modify | 1111 | 0.10 | 1.84089 | 1.84889 | 1.86489 | ||
| 10571 | 2025.05.09 16:01 | modify | 1106 | 0.10 | 1.84037 | 1.84898 | 1.86437 | ||
| 10572 | 2025.05.09 16:01 | modify | 1119 | 0.10 | 1.85100 | 1.83500 | 1.87500 | ||
| 10573 | 2025.05.09 16:02 | modify | 1115 | 0.10 | 1.83930 | 1.84916 | 1.86330 | ||
| 10574 | 2025.05.09 16:20 | s/l | 1103 | 0.10 | 1.85583 | 1.85583 | 1.81183 | -153.39 | 28854.70 |
| 10575 | 2025.05.09 16:20 | modify | 1112 | 0.10 | 1.84076 | 1.84938 | 1.86476 | ||
| 10576 | 2025.05.09 16:20 | modify | 1113 | 0.10 | 1.84144 | 1.84946 | 1.86544 | ||
| 10577 | 2025.05.09 16:20 | modify | 1116 | 0.10 | 1.83903 | 1.84948 | 1.86303 | ||
| 10578 | 2025.05.09 16:20 | modify | 1110 | 0.10 | 1.83902 | 1.84948 | 1.86302 | ||
| 10579 | 2025.05.09 16:20 | modify | 1111 | 0.10 | 1.84089 | 1.84950 | 1.86489 | ||
| 10580 | 2025.05.09 16:24 | modify | 1108 | 0.10 | 1.84156 | 1.84956 | 1.86556 | ||
| 10581 | 2025.05.09 16:24 | modify | 1106 | 0.10 | 1.84037 | 1.84959 | 1.86437 | ||
| 10582 | 2025.05.09 20:00 | buy | 1126 | 0.10 | 1.85463 | 0.00000 | 0.00000 | ||
| 10583 | 2025.05.09 20:00 | modify | 1126 | 0.10 | 1.85463 | 1.83463 | 1.87863 | ||
| 10584 | 2025.05.11 21:04 | s/l | 1106 | 0.10 | 1.84959 | 1.84959 | 1.86437 | 69.23 | 28923.92 |
| 10585 | 2025.05.11 21:04 | s/l | 1108 | 0.10 | 1.84956 | 1.84956 | 1.86556 | 60.26 | 28984.18 |
| 10586 | 2025.05.11 21:04 | s/l | 1110 | 0.10 | 1.84948 | 1.84948 | 1.86302 | 78.05 | 29062.23 |
| 10587 | 2025.05.11 21:04 | s/l | 1111 | 0.10 | 1.84950 | 1.84950 | 1.86489 | 64.44 | 29126.67 |
| 10588 | 2025.05.11 21:04 | s/l | 1112 | 0.10 | 1.84938 | 1.84938 | 1.86476 | 64.52 | 29191.19 |
| 10589 | 2025.05.11 21:04 | s/l | 1113 | 0.10 | 1.84946 | 1.84946 | 1.86544 | 60.11 | 29251.30 |
| 10590 | 2025.05.11 21:04 | s/l | 1115 | 0.10 | 1.84916 | 1.84916 | 1.86330 | 73.63 | 29324.93 |
| 10591 | 2025.05.11 21:04 | s/l | 1116 | 0.10 | 1.84948 | 1.84948 | 1.86303 | 77.13 | 29402.06 |
| 10592 | 2025.05.12 00:00 | buy | 1127 | 0.10 | 1.85059 | 0.00000 | 0.00000 | ||
| 10593 | 2025.05.12 00:00 | modify | 1127 | 0.10 | 1.85059 | 1.83059 | 1.87459 | ||
| 10594 | 2025.05.12 04:00 | buy | 1128 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 10595 | 2025.05.12 04:00 | modify | 1128 | 0.10 | 1.85068 | 1.83068 | 1.87468 | ||
| 10596 | 2025.05.12 07:46 | s/l | 1107 | 0.10 | 1.83985 | 1.83985 | 1.86985 | -42.41 | 29359.65 |
| 10597 | 2025.05.12 07:51 | s/l | 1123 | 0.10 | 1.83970 | 1.83970 | 1.86970 | -43.82 | 29315.82 |
| 10598 | 2025.05.12 07:55 | s/l | 1117 | 0.10 | 1.83928 | 1.83928 | 1.86928 | -43.55 | 29272.27 |
| 10599 | 2025.05.12 10:50 | s/l | 1121 | 0.10 | 1.83770 | 1.83770 | 1.86770 | -43.55 | 29228.72 |
| 10600 | 2025.05.12 10:50 | s/l | 1122 | 0.10 | 1.83767 | 1.83767 | 1.86767 | -43.83 | 29184.89 |
| 10601 | 2025.05.12 12:00 | buy | 1129 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
| 10602 | 2025.05.12 12:00 | modify | 1129 | 0.10 | 1.84200 | 1.82200 | 1.86600 | ||
| 10603 | 2025.05.12 12:46 | modify | 1129 | 0.10 | 1.84200 | 1.82600 | 1.86600 | ||
| 10604 | 2025.05.12 16:00 | buy | 1130 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
| 10605 | 2025.05.12 16:00 | modify | 1130 | 0.10 | 1.84774 | 1.82774 | 1.87174 | ||
| 10606 | 2025.05.12 20:00 | buy | 1131 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
| 10607 | 2025.05.12 20:00 | modify | 1131 | 0.10 | 1.84361 | 1.82361 | 1.86761 | ||
| 10608 | 2025.05.13 07:58 | modify | 1131 | 0.10 | 1.84361 | 1.82761 | 1.86761 | ||
| 10609 | 2025.05.13 08:00 | buy | 1132 | 0.10 | 1.84815 | 0.00000 | 0.00000 | ||
| 10610 | 2025.05.13 08:00 | modify | 1132 | 0.10 | 1.84815 | 1.82815 | 1.87215 | ||
| 10611 | 2025.05.13 12:00 | buy | 1133 | 0.10 | 1.84934 | 0.00000 | 0.00000 | ||
| 10612 | 2025.05.13 12:00 | modify | 1133 | 0.10 | 1.84934 | 1.82934 | 1.87334 | ||
| 10613 | 2025.05.13 12:44 | modify | 1129 | 0.10 | 1.84200 | 1.83600 | 1.86600 | ||
| 10614 | 2025.05.13 13:02 | modify | 1130 | 0.10 | 1.84774 | 1.83174 | 1.87174 | ||
| 10615 | 2025.05.13 13:12 | modify | 1132 | 0.10 | 1.84815 | 1.83215 | 1.87215 | ||
| 10616 | 2025.05.13 13:14 | modify | 1131 | 0.10 | 1.84361 | 1.83761 | 1.86761 | ||
| 10617 | 2025.05.13 13:16 | modify | 1133 | 0.10 | 1.84934 | 1.83334 | 1.87334 | ||
| 10618 | 2025.05.13 15:05 | modify | 1127 | 0.10 | 1.85059 | 1.83459 | 1.87459 | ||
| 10619 | 2025.05.13 15:05 | modify | 1128 | 0.10 | 1.85068 | 1.83468 | 1.87468 | ||
| 10620 | 2025.05.13 16:00 | buy | 1134 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 10621 | 2025.05.13 16:00 | modify | 1134 | 0.10 | 1.85372 | 1.83372 | 1.87772 | ||
| 10622 | 2025.05.13 20:00 | buy | 1135 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 10623 | 2025.05.13 20:00 | modify | 1135 | 0.10 | 1.85420 | 1.83420 | 1.87820 | ||
| 10624 | 2025.05.14 00:00 | buy | 1136 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 10625 | 2025.05.14 00:00 | modify | 1136 | 0.10 | 1.85396 | 1.83396 | 1.87796 | ||
| 10626 | 2025.05.14 08:00 | buy | 1137 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 10627 | 2025.05.14 08:00 | modify | 1137 | 0.10 | 1.85620 | 1.83620 | 1.88020 | ||
| 10628 | 2025.05.14 08:03 | modify | 1129 | 0.10 | 1.84200 | 1.85002 | 1.86600 | ||
| 10629 | 2025.05.14 08:03 | modify | 1124 | 0.10 | 1.84729 | 1.84129 | 1.87129 | ||
| 10630 | 2025.05.14 08:03 | s/l | 1104 | 0.10 | 1.85692 | 1.85692 | 1.81292 | -155.52 | 29029.37 |
| 10631 | 2025.05.14 08:04 | modify | 1109 | 0.10 | 1.84258 | 1.85059 | 1.86658 | ||
| 10632 | 2025.05.14 08:04 | modify | 1129 | 0.10 | 1.84200 | 1.85064 | 1.86600 | ||
| 10633 | 2025.05.14 08:04 | modify | 1118 | 0.10 | 1.84263 | 1.85064 | 1.86663 | ||
| 10634 | 2025.05.14 08:04 | modify | 1130 | 0.10 | 1.84774 | 1.84174 | 1.87174 | ||
| 10635 | 2025.05.14 08:04 | modify | 1084 | 0.10 | 1.84778 | 1.84178 | 1.87178 | ||
| 10636 | 2025.05.14 08:05 | modify | 1132 | 0.10 | 1.84815 | 1.84215 | 1.87215 | ||
| 10637 | 2025.05.14 08:05 | modify | 1109 | 0.10 | 1.84258 | 1.85122 | 1.86658 | ||
| 10638 | 2025.05.14 08:05 | modify | 1129 | 0.10 | 1.84200 | 1.85127 | 1.86600 | ||
| 10639 | 2025.05.14 08:05 | modify | 1118 | 0.10 | 1.84263 | 1.85127 | 1.86663 | ||
| 10640 | 2025.05.14 08:07 | modify | 1120 | 0.10 | 1.84859 | 1.84259 | 1.87259 | ||
| 10641 | 2025.05.14 08:07 | modify | 1131 | 0.10 | 1.84361 | 1.85162 | 1.86761 | ||
| 10642 | 2025.05.14 08:07 | modify | 1134 | 0.10 | 1.85372 | 1.83772 | 1.87772 | ||
| 10643 | 2025.05.14 08:07 | modify | 1109 | 0.10 | 1.84258 | 1.85185 | 1.86658 | ||
| 10644 | 2025.05.14 08:23 | modify | 1129 | 0.10 | 1.84200 | 1.85189 | 1.86600 | ||
| 10645 | 2025.05.14 08:23 | modify | 1118 | 0.10 | 1.84263 | 1.85189 | 1.86663 | ||
| 10646 | 2025.05.14 08:23 | modify | 1136 | 0.10 | 1.85396 | 1.83796 | 1.87796 | ||
| 10647 | 2025.05.14 10:52 | modify | 1135 | 0.10 | 1.85420 | 1.83820 | 1.87820 | ||
| 10648 | 2025.05.14 10:52 | modify | 1131 | 0.10 | 1.84361 | 1.85225 | 1.86761 | ||
| 10649 | 2025.05.14 10:54 | modify | 1133 | 0.10 | 1.84934 | 1.84334 | 1.87334 | ||
| 10650 | 2025.05.14 10:54 | modify | 1109 | 0.10 | 1.84258 | 1.85246 | 1.86658 | ||
| 10651 | 2025.05.14 10:54 | modify | 1129 | 0.10 | 1.84200 | 1.85251 | 1.86600 | ||
| 10652 | 2025.05.14 10:54 | modify | 1118 | 0.10 | 1.84263 | 1.85251 | 1.86663 | ||
| 10653 | 2025.05.14 10:55 | modify | 1126 | 0.10 | 1.85463 | 1.83863 | 1.87863 | ||
| 10654 | 2025.05.14 10:57 | modify | 1125 | 0.10 | 1.85467 | 1.83867 | 1.87867 | ||
| 10655 | 2025.05.14 10:57 | modify | 1131 | 0.10 | 1.84361 | 1.85291 | 1.86761 | ||
| 10656 | 2025.05.14 10:57 | modify | 1109 | 0.10 | 1.84258 | 1.85308 | 1.86658 | ||
| 10657 | 2025.05.14 10:57 | modify | 1129 | 0.10 | 1.84200 | 1.85312 | 1.86600 | ||
| 10658 | 2025.05.14 10:57 | modify | 1118 | 0.10 | 1.84263 | 1.85312 | 1.86663 | ||
| 10659 | 2025.05.14 11:03 | modify | 1131 | 0.10 | 1.84361 | 1.85352 | 1.86761 | ||
| 10660 | 2025.05.14 11:03 | modify | 1127 | 0.10 | 1.85059 | 1.84459 | 1.87459 | ||
| 10661 | 2025.05.14 11:04 | modify | 1128 | 0.10 | 1.85068 | 1.84468 | 1.87468 | ||
| 10662 | 2025.05.14 11:04 | modify | 1109 | 0.10 | 1.84258 | 1.85369 | 1.86658 | ||
| 10663 | 2025.05.14 11:04 | modify | 1129 | 0.10 | 1.84200 | 1.85373 | 1.86600 | ||
| 10664 | 2025.05.14 11:04 | modify | 1118 | 0.10 | 1.84263 | 1.85373 | 1.86663 | ||
| 10665 | 2025.05.14 12:00 | buy | 1138 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
| 10666 | 2025.05.14 12:00 | modify | 1138 | 0.10 | 1.85880 | 1.83880 | 1.88280 | ||
| 10667 | 2025.05.14 16:00 | buy | 1139 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 10668 | 2025.05.14 16:00 | modify | 1139 | 0.10 | 1.85763 | 1.83763 | 1.88163 | ||
| 10669 | 2025.05.14 18:05 | s/l | 1118 | 0.10 | 1.85373 | 1.85373 | 1.86663 | 82.76 | 29112.13 |
| 10670 | 2025.05.14 18:05 | s/l | 1129 | 0.10 | 1.85373 | 1.85373 | 1.86600 | 86.82 | 29198.95 |
| 10671 | 2025.05.14 18:05 | s/l | 1109 | 0.10 | 1.85369 | 1.85369 | 1.86658 | 83.97 | 29282.92 |
| 10672 | 2025.05.14 18:05 | s/l | 1131 | 0.10 | 1.85352 | 1.85352 | 1.86761 | 73.43 | 29356.35 |
| 10673 | 2025.05.15 04:00 | buy | 1140 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 10674 | 2025.05.15 04:00 | modify | 1140 | 0.10 | 1.85473 | 1.83473 | 1.87873 | ||
| 10675 | 2025.05.15 08:00 | buy | 1141 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 10676 | 2025.05.15 08:00 | modify | 1141 | 0.10 | 1.85540 | 1.83540 | 1.87940 | ||
| 10677 | 2025.05.15 10:22 | modify | 1140 | 0.10 | 1.85473 | 1.83873 | 1.87873 | ||
| 10678 | 2025.05.15 12:00 | buy | 1142 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 10679 | 2025.05.15 12:00 | modify | 1142 | 0.10 | 1.85586 | 1.83586 | 1.87986 | ||
| 10680 | 2025.05.15 12:39 | modify | 1141 | 0.10 | 1.85540 | 1.83940 | 1.87940 | ||
| 10681 | 2025.05.15 12:59 | modify | 1142 | 0.10 | 1.85586 | 1.83986 | 1.87986 | ||
| 10682 | 2025.05.15 12:59 | modify | 1119 | 0.10 | 1.85100 | 1.84500 | 1.87500 | ||
| 10683 | 2025.05.15 13:01 | modify | 1137 | 0.10 | 1.85620 | 1.84020 | 1.88020 | ||
| 10684 | 2025.05.15 13:12 | modify | 1124 | 0.10 | 1.84729 | 1.85530 | 1.87129 | ||
| 10685 | 2025.05.15 13:13 | modify | 1139 | 0.10 | 1.85763 | 1.84163 | 1.88163 | ||
| 10686 | 2025.05.15 13:13 | modify | 1130 | 0.10 | 1.84774 | 1.85574 | 1.87174 | ||
| 10687 | 2025.05.15 13:13 | modify | 1084 | 0.10 | 1.84778 | 1.85579 | 1.87178 | ||
| 10688 | 2025.05.15 13:13 | modify | 1124 | 0.10 | 1.84729 | 1.85591 | 1.87129 | ||
| 10689 | 2025.05.15 13:14 | modify | 1132 | 0.10 | 1.84815 | 1.85618 | 1.87215 | ||
| 10690 | 2025.05.15 16:00 | buy | 1143 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 10691 | 2025.05.15 16:00 | modify | 1143 | 0.10 | 1.85931 | 1.83931 | 1.88331 | ||
| 10692 | 2025.05.15 17:56 | s/l | 1132 | 0.10 | 1.85618 | 1.85618 | 1.87215 | 60.18 | 29416.53 |
| 10693 | 2025.05.15 20:00 | buy | 1144 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 10694 | 2025.05.15 20:00 | modify | 1144 | 0.10 | 1.85750 | 1.83750 | 1.88150 | ||
| 10695 | 2025.05.15 21:07 | s/l | 1084 | 0.10 | 1.85579 | 1.85579 | 1.87178 | 63.74 | 29480.27 |
| 10696 | 2025.05.15 21:07 | s/l | 1124 | 0.10 | 1.85591 | 1.85591 | 1.87129 | 65.09 | 29545.36 |
| 10697 | 2025.05.15 21:07 | s/l | 1130 | 0.10 | 1.85574 | 1.85574 | 1.87174 | 60.26 | 29605.62 |
| 10698 | 2025.05.16 00:00 | buy | 1145 | 0.10 | 1.85699 | 0.00000 | 0.00000 | ||
| 10699 | 2025.05.16 00:00 | modify | 1145 | 0.10 | 1.85699 | 1.83699 | 1.88099 | ||
| 10700 | 2025.05.16 04:00 | buy | 1146 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 10701 | 2025.05.16 04:00 | modify | 1146 | 0.10 | 1.85683 | 1.83683 | 1.88083 | ||
| 10702 | 2025.05.16 08:00 | buy | 1147 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 10703 | 2025.05.16 08:00 | modify | 1147 | 0.10 | 1.85730 | 1.83730 | 1.88130 | ||
| 10704 | 2025.05.16 12:00 | buy | 1148 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 10705 | 2025.05.16 12:00 | modify | 1148 | 0.10 | 1.85539 | 1.83539 | 1.87939 | ||
| 10706 | 2025.05.16 16:00 | buy | 1149 | 0.10 | 1.85499 | 0.00000 | 0.00000 | ||
| 10707 | 2025.05.16 16:00 | modify | 1149 | 0.10 | 1.85499 | 1.83499 | 1.87899 | ||
| 10708 | 2025.05.16 20:00 | buy | 1150 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 10709 | 2025.05.16 20:00 | modify | 1150 | 0.10 | 1.85644 | 1.83644 | 1.88044 | ||
| 10710 | 2025.05.19 04:00 | buy | 1151 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 10711 | 2025.05.19 04:00 | modify | 1151 | 0.10 | 1.85788 | 1.83788 | 1.88188 | ||
| 10712 | 2025.05.19 06:16 | modify | 1149 | 0.10 | 1.85499 | 1.83899 | 1.87899 | ||
| 10713 | 2025.05.19 06:31 | modify | 1148 | 0.10 | 1.85539 | 1.83939 | 1.87939 | ||
| 10714 | 2025.05.19 07:01 | modify | 1150 | 0.10 | 1.85644 | 1.84044 | 1.88044 | ||
| 10715 | 2025.05.19 07:09 | modify | 1146 | 0.10 | 1.85683 | 1.84083 | 1.88083 | ||
| 10716 | 2025.05.19 07:10 | modify | 1145 | 0.10 | 1.85699 | 1.84099 | 1.88099 | ||
| 10717 | 2025.05.19 07:21 | modify | 1147 | 0.10 | 1.85730 | 1.84130 | 1.88130 | ||
| 10718 | 2025.05.19 07:24 | modify | 1144 | 0.10 | 1.85750 | 1.84150 | 1.88150 | ||
| 10719 | 2025.05.19 07:25 | modify | 1151 | 0.10 | 1.85788 | 1.84188 | 1.88188 | ||
| 10720 | 2025.05.19 07:28 | modify | 1120 | 0.10 | 1.84859 | 1.85663 | 1.87259 | ||
| 10721 | 2025.05.19 07:28 | modify | 1134 | 0.10 | 1.85372 | 1.84772 | 1.87772 | ||
| 10722 | 2025.05.19 07:30 | modify | 1138 | 0.10 | 1.85880 | 1.84280 | 1.88280 | ||
| 10723 | 2025.05.19 07:30 | modify | 1136 | 0.10 | 1.85396 | 1.84796 | 1.87796 | ||
| 10724 | 2025.05.19 07:30 | modify | 1135 | 0.10 | 1.85420 | 1.84820 | 1.87820 | ||
| 10725 | 2025.05.19 07:31 | modify | 1120 | 0.10 | 1.84859 | 1.85725 | 1.87259 | ||
| 10726 | 2025.05.19 07:31 | modify | 1143 | 0.10 | 1.85931 | 1.84331 | 1.88331 | ||
| 10727 | 2025.05.19 07:33 | modify | 1133 | 0.10 | 1.84934 | 1.85735 | 1.87334 | ||
| 10728 | 2025.05.19 07:34 | modify | 1126 | 0.10 | 1.85463 | 1.84863 | 1.87863 | ||
| 10729 | 2025.05.19 07:34 | modify | 1125 | 0.10 | 1.85467 | 1.84867 | 1.87867 | ||
| 10730 | 2025.05.19 07:34 | modify | 1140 | 0.10 | 1.85473 | 1.84873 | 1.87873 | ||
| 10731 | 2025.05.19 07:34 | modify | 1120 | 0.10 | 1.84859 | 1.85787 | 1.87259 | ||
| 10732 | 2025.05.19 07:34 | modify | 1149 | 0.10 | 1.85499 | 1.84899 | 1.87899 | ||
| 10733 | 2025.05.19 07:34 | modify | 1133 | 0.10 | 1.84934 | 1.85800 | 1.87334 | ||
| 10734 | 2025.05.19 07:36 | modify | 1148 | 0.10 | 1.85539 | 1.84939 | 1.87939 | ||
| 10735 | 2025.05.19 07:36 | modify | 1141 | 0.10 | 1.85540 | 1.84940 | 1.87940 | ||
| 10736 | 2025.05.19 07:36 | modify | 1120 | 0.10 | 1.84859 | 1.85854 | 1.87259 | ||
| 10737 | 2025.05.19 07:36 | modify | 1133 | 0.10 | 1.84934 | 1.85864 | 1.87334 | ||
| 10738 | 2025.05.19 07:36 | modify | 1127 | 0.10 | 1.85059 | 1.85864 | 1.87459 | ||
| 10739 | 2025.05.19 07:37 | modify | 1128 | 0.10 | 1.85068 | 1.85870 | 1.87468 | ||
| 10740 | 2025.05.19 07:38 | modify | 1142 | 0.10 | 1.85586 | 1.84986 | 1.87986 | ||
| 10741 | 2025.05.19 07:40 | modify | 1119 | 0.10 | 1.85100 | 1.85901 | 1.87500 | ||
| 10742 | 2025.05.19 07:40 | modify | 1120 | 0.10 | 1.84859 | 1.85915 | 1.87259 | ||
| 10743 | 2025.05.19 07:40 | modify | 1137 | 0.10 | 1.85620 | 1.85020 | 1.88020 | ||
| 10744 | 2025.05.19 08:00 | buy | 1152 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 10745 | 2025.05.19 08:00 | modify | 1152 | 0.10 | 1.86559 | 1.84559 | 1.88959 | ||
| 10746 | 2025.05.19 08:00 | modify | 1133 | 0.10 | 1.84934 | 1.85925 | 1.87334 | ||
| 10747 | 2025.05.19 08:00 | modify | 1127 | 0.10 | 1.85059 | 1.85925 | 1.87459 | ||
| 10748 | 2025.05.19 09:04 | modify | 1128 | 0.10 | 1.85068 | 1.85931 | 1.87468 | ||
| 10749 | 2025.05.19 09:06 | modify | 1150 | 0.10 | 1.85644 | 1.85044 | 1.88044 | ||
| 10750 | 2025.05.19 09:06 | modify | 1119 | 0.10 | 1.85100 | 1.85962 | 1.87500 | ||
| 10751 | 2025.05.19 09:06 | modify | 1120 | 0.10 | 1.84859 | 1.85976 | 1.87259 | ||
| 10752 | 2025.05.19 09:06 | modify | 1146 | 0.10 | 1.85683 | 1.85083 | 1.88083 | ||
| 10753 | 2025.05.19 09:07 | modify | 1133 | 0.10 | 1.84934 | 1.85988 | 1.87334 | ||
| 10754 | 2025.05.19 09:07 | modify | 1127 | 0.10 | 1.85059 | 1.85988 | 1.87459 | ||
| 10755 | 2025.05.19 09:07 | modify | 1128 | 0.10 | 1.85068 | 1.85992 | 1.87468 | ||
| 10756 | 2025.05.19 09:07 | modify | 1145 | 0.10 | 1.85699 | 1.85099 | 1.88099 | ||
| 10757 | 2025.05.19 09:14 | modify | 1119 | 0.10 | 1.85100 | 1.86024 | 1.87500 | ||
| 10758 | 2025.05.19 09:14 | modify | 1147 | 0.10 | 1.85730 | 1.85130 | 1.88130 | ||
| 10759 | 2025.05.19 09:15 | modify | 1120 | 0.10 | 1.84859 | 1.86037 | 1.87259 | ||
| 10760 | 2025.05.19 09:18 | modify | 1144 | 0.10 | 1.85750 | 1.85150 | 1.88150 | ||
| 10761 | 2025.05.19 09:18 | modify | 1133 | 0.10 | 1.84934 | 1.86050 | 1.87334 | ||
| 10762 | 2025.05.19 09:18 | modify | 1127 | 0.10 | 1.85059 | 1.86050 | 1.87459 | ||
| 10763 | 2025.05.19 09:18 | modify | 1128 | 0.10 | 1.85068 | 1.86053 | 1.87468 | ||
| 10764 | 2025.05.19 09:20 | modify | 1139 | 0.10 | 1.85763 | 1.85163 | 1.88163 | ||
| 10765 | 2025.05.19 09:21 | modify | 1119 | 0.10 | 1.85100 | 1.86084 | 1.87500 | ||
| 10766 | 2025.05.19 09:39 | modify | 1151 | 0.10 | 1.85788 | 1.85188 | 1.88188 | ||
| 10767 | 2025.05.19 09:39 | modify | 1120 | 0.10 | 1.84859 | 1.86101 | 1.87259 | ||
| 10768 | 2025.05.19 09:49 | modify | 1133 | 0.10 | 1.84934 | 1.86111 | 1.87334 | ||
| 10769 | 2025.05.19 09:49 | modify | 1127 | 0.10 | 1.85059 | 1.86111 | 1.87459 | ||
| 10770 | 2025.05.19 09:50 | modify | 1128 | 0.10 | 1.85068 | 1.86114 | 1.87468 | ||
| 10771 | 2025.05.19 09:50 | modify | 1119 | 0.10 | 1.85100 | 1.86146 | 1.87500 | ||
| 10772 | 2025.05.19 09:55 | modify | 1120 | 0.10 | 1.84859 | 1.86259 | 1.87259 | ||
| 10773 | 2025.05.19 09:55 | modify | 1134 | 0.10 | 1.85372 | 1.86172 | 1.87772 | ||
| 10774 | 2025.05.19 09:55 | modify | 1133 | 0.10 | 1.84934 | 1.86172 | 1.87334 | ||
| 10775 | 2025.05.19 09:55 | modify | 1127 | 0.10 | 1.85059 | 1.86172 | 1.87459 | ||
| 10776 | 2025.05.19 09:55 | modify | 1128 | 0.10 | 1.85068 | 1.86175 | 1.87468 | ||
| 10777 | 2025.05.19 09:55 | modify | 1138 | 0.10 | 1.85880 | 1.85280 | 1.88280 | ||
| 10778 | 2025.05.19 09:58 | modify | 1136 | 0.10 | 1.85396 | 1.86197 | 1.87796 | ||
| 10779 | 2025.05.19 09:59 | modify | 1119 | 0.10 | 1.85100 | 1.86207 | 1.87500 | ||
| 10780 | 2025.05.19 10:01 | modify | 1135 | 0.10 | 1.85420 | 1.86224 | 1.87820 | ||
| 10781 | 2025.05.19 10:01 | modify | 1143 | 0.10 | 1.85931 | 1.85331 | 1.88331 | ||
| 10782 | 2025.05.19 10:01 | modify | 1134 | 0.10 | 1.85372 | 1.86233 | 1.87772 | ||
| 10783 | 2025.05.19 10:01 | modify | 1133 | 0.10 | 1.84934 | 1.86233 | 1.87334 | ||
| 10784 | 2025.05.19 10:01 | modify | 1127 | 0.10 | 1.85059 | 1.86233 | 1.87459 | ||
| 10785 | 2025.05.19 10:02 | modify | 1133 | 0.10 | 1.84934 | 1.86334 | 1.87334 | ||
| 10786 | 2025.05.19 10:02 | modify | 1128 | 0.10 | 1.85068 | 1.86238 | 1.87468 | ||
| 10787 | 2025.05.19 10:15 | modify | 1136 | 0.10 | 1.85396 | 1.86261 | 1.87796 | ||
| 10788 | 2025.05.19 10:16 | modify | 1126 | 0.10 | 1.85463 | 1.86263 | 1.87863 | ||
| 10789 | 2025.05.19 10:16 | modify | 1125 | 0.10 | 1.85467 | 1.86270 | 1.87867 | ||
| 10790 | 2025.05.19 10:16 | modify | 1119 | 0.10 | 1.85100 | 1.86270 | 1.87500 | ||
| 10791 | 2025.05.19 10:16 | modify | 1140 | 0.10 | 1.85473 | 1.86273 | 1.87873 | ||
| 10792 | 2025.05.19 10:19 | modify | 1135 | 0.10 | 1.85420 | 1.86286 | 1.87820 | ||
| 10793 | 2025.05.19 10:25 | modify | 1134 | 0.10 | 1.85372 | 1.86297 | 1.87772 | ||
| 10794 | 2025.05.19 10:25 | modify | 1127 | 0.10 | 1.85059 | 1.86297 | 1.87459 | ||
| 10795 | 2025.05.19 10:25 | modify | 1128 | 0.10 | 1.85068 | 1.86298 | 1.87468 | ||
| 10796 | 2025.05.19 10:25 | modify | 1149 | 0.10 | 1.85499 | 1.86299 | 1.87899 | ||
| 10797 | 2025.05.19 10:54 | modify | 1136 | 0.10 | 1.85396 | 1.86322 | 1.87796 | ||
| 10798 | 2025.05.19 10:54 | modify | 1120 | 0.10 | 1.84859 | 1.86322 | 1.87259 | ||
| 10799 | 2025.05.19 10:54 | modify | 1126 | 0.10 | 1.85463 | 1.86324 | 1.87863 | ||
| 10800 | 2025.05.19 12:00 | buy | 1153 | 0.10 | 1.86569 | 0.00000 | 0.00000 | ||
| 10801 | 2025.05.19 12:00 | modify | 1153 | 0.10 | 1.86569 | 1.84569 | 1.88969 | ||
| 10802 | 2025.05.19 13:23 | s/l | 1133 | 0.10 | 1.86334 | 1.86334 | 1.87334 | 104.65 | 29710.27 |
| 10803 | 2025.05.19 13:23 | s/l | 1120 | 0.10 | 1.86322 | 1.86322 | 1.87259 | 110.14 | 29820.40 |
| 10804 | 2025.05.19 13:23 | s/l | 1126 | 0.10 | 1.86324 | 1.86324 | 1.87863 | 65.59 | 29885.99 |
| 10805 | 2025.05.19 13:23 | s/l | 1136 | 0.10 | 1.86322 | 1.86322 | 1.87796 | 69.51 | 29955.50 |
| 10806 | 2025.05.19 13:26 | s/l | 1127 | 0.10 | 1.86297 | 1.86297 | 1.87459 | 93.03 | 30048.53 |
| 10807 | 2025.05.19 13:26 | s/l | 1128 | 0.10 | 1.86298 | 1.86298 | 1.87468 | 92.44 | 30140.96 |
| 10808 | 2025.05.19 13:26 | s/l | 1134 | 0.10 | 1.86297 | 1.86297 | 1.87772 | 69.73 | 30210.69 |
| 10809 | 2025.05.19 13:26 | s/l | 1149 | 0.10 | 1.86299 | 1.86299 | 1.87899 | 59.11 | 30269.80 |
| 10810 | 2025.05.19 13:27 | s/l | 1135 | 0.10 | 1.86286 | 1.86286 | 1.87820 | 65.39 | 30335.19 |
| 10811 | 2025.05.19 13:51 | s/l | 1119 | 0.10 | 1.86270 | 1.86270 | 1.87500 | 88.60 | 30423.79 |
| 10812 | 2025.05.19 13:51 | s/l | 1125 | 0.10 | 1.86270 | 1.86270 | 1.87867 | 61.32 | 30485.11 |
| 10813 | 2025.05.19 13:51 | s/l | 1140 | 0.10 | 1.86273 | 1.86273 | 1.87873 | 59.39 | 30544.50 |
| 10814 | 2025.05.19 16:00 | buy | 1154 | 0.10 | 1.86281 | 0.00000 | 0.00000 | ||
| 10815 | 2025.05.19 16:00 | modify | 1154 | 0.10 | 1.86281 | 1.84281 | 1.88681 | ||
| 10816 | 2025.05.19 20:00 | buy | 1155 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 10817 | 2025.05.19 20:00 | modify | 1155 | 0.10 | 1.86444 | 1.84444 | 1.88844 | ||
| 10818 | 2025.05.20 00:00 | buy | 1156 | 0.10 | 1.86497 | 0.00000 | 0.00000 | ||
| 10819 | 2025.05.20 00:00 | modify | 1156 | 0.10 | 1.86497 | 1.84497 | 1.88897 | ||
| 10820 | 2025.05.20 04:00 | buy | 1157 | 0.10 | 1.86606 | 0.00000 | 0.00000 | ||
| 10821 | 2025.05.20 04:00 | modify | 1157 | 0.10 | 1.86606 | 1.84606 | 1.89006 | ||
| 10822 | 2025.05.20 05:31 | modify | 1154 | 0.10 | 1.86281 | 1.84681 | 1.88681 | ||
| 10823 | 2025.05.20 08:00 | buy | 1158 | 0.10 | 1.86653 | 0.00000 | 0.00000 | ||
| 10824 | 2025.05.20 08:00 | modify | 1158 | 0.10 | 1.86653 | 1.84653 | 1.89053 | ||
| 10825 | 2025.05.20 12:00 | buy | 1159 | 0.10 | 1.86375 | 0.00000 | 0.00000 | ||
| 10826 | 2025.05.20 12:00 | modify | 1159 | 0.10 | 1.86375 | 1.84375 | 1.88775 | ||
| 10827 | 2025.05.20 16:00 | buy | 1160 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 10828 | 2025.05.20 16:00 | modify | 1160 | 0.10 | 1.86436 | 1.84436 | 1.88836 | ||
| 10829 | 2025.05.20 20:00 | buy | 1161 | 0.10 | 1.86319 | 0.00000 | 0.00000 | ||
| 10830 | 2025.05.20 20:00 | modify | 1161 | 0.10 | 1.86319 | 1.84319 | 1.88719 | ||
| 10831 | 2025.05.21 00:00 | buy | 1162 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 10832 | 2025.05.21 00:00 | modify | 1162 | 0.10 | 1.86363 | 1.84363 | 1.88763 | ||
| 10833 | 2025.05.21 04:00 | buy | 1163 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
| 10834 | 2025.05.21 04:00 | modify | 1163 | 0.10 | 1.86570 | 1.84570 | 1.88970 | ||
| 10835 | 2025.05.21 06:00 | modify | 1161 | 0.10 | 1.86319 | 1.84719 | 1.88719 | ||
| 10836 | 2025.05.21 06:15 | modify | 1162 | 0.10 | 1.86363 | 1.84763 | 1.88763 | ||
| 10837 | 2025.05.21 06:15 | modify | 1159 | 0.10 | 1.86375 | 1.84775 | 1.88775 | ||
| 10838 | 2025.05.21 06:16 | modify | 1160 | 0.10 | 1.86436 | 1.84836 | 1.88836 | ||
| 10839 | 2025.05.21 06:16 | modify | 1155 | 0.10 | 1.86444 | 1.84844 | 1.88844 | ||
| 10840 | 2025.05.21 06:27 | modify | 1156 | 0.10 | 1.86497 | 1.84897 | 1.88897 | ||
| 10841 | 2025.05.21 08:00 | buy | 1164 | 0.10 | 1.86254 | 0.00000 | 0.00000 | ||
| 10842 | 2025.05.21 08:00 | modify | 1164 | 0.10 | 1.86254 | 1.84254 | 1.88654 | ||
| 10843 | 2025.05.21 12:00 | buy | 1165 | 0.10 | 1.86361 | 0.00000 | 0.00000 | ||
| 10844 | 2025.05.21 12:00 | modify | 1165 | 0.10 | 1.86361 | 1.84361 | 1.88761 | ||
| 10845 | 2025.05.21 16:00 | buy | 1166 | 0.10 | 1.85881 | 0.00000 | 0.00000 | ||
| 10846 | 2025.05.21 16:00 | modify | 1166 | 0.10 | 1.85881 | 1.83881 | 1.88281 | ||
| 10847 | 2025.05.21 20:00 | buy | 1167 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
| 10848 | 2025.05.21 20:00 | modify | 1167 | 0.10 | 1.86010 | 1.84010 | 1.88410 | ||
| 10849 | 2025.05.22 13:57 | modify | 1166 | 0.10 | 1.85881 | 1.84281 | 1.88281 | ||
| 10850 | 2025.05.22 14:29 | modify | 1167 | 0.10 | 1.86010 | 1.84410 | 1.88410 | ||
| 10851 | 2025.05.22 16:00 | sell | 1168 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 10852 | 2025.05.22 16:00 | modify | 1168 | 0.10 | 1.85991 | 1.87991 | 1.83591 | ||
| 10853 | 2025.05.22 20:00 | sell | 1169 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 10854 | 2025.05.22 20:00 | modify | 1169 | 0.10 | 1.86002 | 1.88002 | 1.83602 | ||
| 10855 | 2025.05.22 21:05 | modify | 1169 | 0.10 | 1.86002 | 1.87602 | 1.83602 | ||
| 10856 | 2025.05.23 00:00 | sell | 1170 | 0.10 | 1.85957 | 0.00000 | 0.00000 | ||
| 10857 | 2025.05.23 00:00 | modify | 1170 | 0.10 | 1.85957 | 1.87957 | 1.83557 | ||
| 10858 | 2025.05.23 04:00 | sell | 1171 | 0.10 | 1.85975 | 0.00000 | 0.00000 | ||
| 10859 | 2025.05.23 04:00 | modify | 1171 | 0.10 | 1.85975 | 1.87975 | 1.83575 | ||
| 10860 | 2025.05.23 08:00 | sell | 1172 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 10861 | 2025.05.23 08:00 | modify | 1172 | 0.10 | 1.86191 | 1.88191 | 1.83791 | ||
| 10862 | 2025.05.23 12:41 | modify | 1164 | 0.10 | 1.86254 | 1.84654 | 1.88654 | ||
| 10863 | 2025.05.23 14:02 | modify | 1172 | 0.10 | 1.86191 | 1.87791 | 1.83791 | ||
| 10864 | 2025.05.23 16:00 | sell | 1173 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 10865 | 2025.05.23 16:00 | modify | 1173 | 0.10 | 1.85824 | 1.87824 | 1.83424 | ||
| 10866 | 2025.05.23 19:10 | modify | 1168 | 0.10 | 1.85991 | 1.87591 | 1.83591 | ||
| 10867 | 2025.05.23 19:12 | modify | 1171 | 0.10 | 1.85975 | 1.87575 | 1.83575 | ||
| 10868 | 2025.05.23 20:00 | close | 1137 | 0.10 | 1.85736 | 1.85020 | 1.88020 | 11.67 | 30556.16 |
| 10869 | 2025.05.23 20:00 | sell | 1174 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 10870 | 2025.05.23 20:00 | modify | 1174 | 0.10 | 1.85736 | 1.87736 | 1.83336 | ||
| 10871 | 2025.05.25 21:05 | modify | 1170 | 0.10 | 1.85957 | 1.87557 | 1.83557 | ||
| 10872 | 2025.05.26 00:00 | close | 1138 | 0.10 | 1.85934 | 1.85280 | 1.88280 | 7.39 | 30563.55 |
| 10873 | 2025.05.26 00:00 | sell | 1175 | 0.10 | 1.85934 | 0.00000 | 0.00000 | ||
| 10874 | 2025.05.26 00:00 | modify | 1175 | 0.10 | 1.85934 | 1.87934 | 1.83534 | ||
| 10875 | 2025.05.26 08:00 | close | 1139 | 0.10 | 1.85889 | 1.85163 | 1.88163 | 12.69 | 30576.25 |
| 10876 | 2025.05.26 08:00 | sell | 1176 | 0.10 | 1.85889 | 0.00000 | 0.00000 | ||
| 10877 | 2025.05.26 08:00 | modify | 1176 | 0.10 | 1.85889 | 1.87889 | 1.83489 | ||
| 10878 | 2025.05.26 12:00 | close | 1141 | 0.10 | 1.85977 | 1.84940 | 1.87940 | 34.70 | 30610.94 |
| 10879 | 2025.05.26 12:00 | sell | 1177 | 0.10 | 1.85977 | 0.00000 | 0.00000 | ||
| 10880 | 2025.05.26 12:00 | modify | 1177 | 0.10 | 1.85977 | 1.87977 | 1.83577 | ||
| 10881 | 2025.05.26 20:00 | close | 1142 | 0.10 | 1.86296 | 1.84986 | 1.87986 | 54.77 | 30665.71 |
| 10882 | 2025.05.26 20:00 | buy | 1178 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
| 10883 | 2025.05.26 20:00 | modify | 1178 | 0.10 | 1.86346 | 1.84346 | 1.88746 | ||
| 10884 | 2025.05.27 00:00 | close | 1143 | 0.10 | 1.86318 | 1.85331 | 1.88331 | 31.30 | 30697.01 |
| 10885 | 2025.05.27 00:00 | buy | 1179 | 0.10 | 1.86368 | 0.00000 | 0.00000 | ||
| 10886 | 2025.05.27 00:00 | modify | 1179 | 0.10 | 1.86368 | 1.84368 | 1.88768 | ||
| 10887 | 2025.05.27 04:00 | close | 1144 | 0.10 | 1.86373 | 1.85150 | 1.88150 | 48.65 | 30745.66 |
| 10888 | 2025.05.27 04:00 | buy | 1180 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
| 10889 | 2025.05.27 04:00 | modify | 1180 | 0.10 | 1.86423 | 1.84423 | 1.88823 | ||
| 10890 | 2025.05.27 08:00 | close | 1145 | 0.10 | 1.86163 | 1.85099 | 1.88099 | 36.68 | 30782.34 |
| 10891 | 2025.05.27 08:00 | buy | 1181 | 0.10 | 1.86213 | 0.00000 | 0.00000 | ||
| 10892 | 2025.05.27 08:00 | modify | 1181 | 0.10 | 1.86213 | 1.84213 | 1.88613 | ||
| 10893 | 2025.05.27 12:00 | close | 1146 | 0.10 | 1.86494 | 1.85083 | 1.88083 | 62.20 | 30844.53 |
| 10894 | 2025.05.27 12:00 | buy | 1182 | 0.10 | 1.86544 | 0.00000 | 0.00000 | ||
| 10895 | 2025.05.27 12:00 | modify | 1182 | 0.10 | 1.86544 | 1.84544 | 1.88944 | ||
| 10896 | 2025.05.27 12:07 | modify | 1181 | 0.10 | 1.86213 | 1.84613 | 1.88613 | ||
| 10897 | 2025.05.27 20:00 | close | 1147 | 0.10 | 1.86649 | 1.85130 | 1.88130 | 70.14 | 30914.67 |
| 10898 | 2025.05.27 20:00 | buy | 1183 | 0.10 | 1.86699 | 0.00000 | 0.00000 | ||
| 10899 | 2025.05.27 20:00 | modify | 1183 | 0.10 | 1.86699 | 1.84699 | 1.89099 | ||
| 10900 | 2025.05.27 20:01 | modify | 1178 | 0.10 | 1.86346 | 1.84746 | 1.88746 | ||
| 10901 | 2025.05.27 20:01 | modify | 1165 | 0.10 | 1.86361 | 1.84761 | 1.88761 | ||
| 10902 | 2025.05.27 20:01 | modify | 1179 | 0.10 | 1.86368 | 1.84768 | 1.88768 | ||
| 10903 | 2025.05.27 20:01 | modify | 1166 | 0.10 | 1.85881 | 1.85281 | 1.88281 | ||
| 10904 | 2025.05.27 20:02 | modify | 1180 | 0.10 | 1.86423 | 1.84823 | 1.88823 | ||
| 10905 | 2025.05.28 00:00 | close | 1148 | 0.10 | 1.86607 | 1.84939 | 1.87939 | 81.38 | 30996.05 |
| 10906 | 2025.05.28 00:00 | buy | 1184 | 0.10 | 1.86657 | 0.00000 | 0.00000 | ||
| 10907 | 2025.05.28 00:00 | modify | 1184 | 0.10 | 1.86657 | 1.84657 | 1.89057 | ||
| 10908 | 2025.05.28 04:00 | close | 1150 | 0.10 | 1.86371 | 1.85044 | 1.88044 | 56.31 | 31052.36 |
| 10909 | 2025.05.28 04:00 | buy | 1185 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
| 10910 | 2025.05.28 04:00 | modify | 1185 | 0.10 | 1.86421 | 1.84421 | 1.88821 | ||
| 10911 | 2025.05.28 12:00 | close | 1151 | 0.10 | 1.86383 | 1.85188 | 1.88188 | 46.32 | 31098.68 |
| 10912 | 2025.05.28 12:00 | buy | 1186 | 0.10 | 1.86433 | 0.00000 | 0.00000 | ||
| 10913 | 2025.05.28 12:00 | modify | 1186 | 0.10 | 1.86433 | 1.84433 | 1.88833 | ||
| 10914 | 2025.05.28 20:00 | close | 1152 | 0.10 | 1.86288 | 1.84559 | 1.88959 | -17.36 | 31081.32 |
| 10915 | 2025.05.28 20:00 | buy | 1187 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
| 10916 | 2025.05.28 20:00 | modify | 1187 | 0.10 | 1.86338 | 1.84338 | 1.88738 | ||
| 10917 | 2025.05.29 00:00 | close | 1153 | 0.10 | 1.85979 | 1.84569 | 1.88969 | -39.97 | 31041.35 |
| 10918 | 2025.05.29 00:00 | buy | 1188 | 0.10 | 1.86029 | 0.00000 | 0.00000 | ||
| 10919 | 2025.05.29 00:00 | modify | 1188 | 0.10 | 1.86029 | 1.84029 | 1.88429 | ||
| 10920 | 2025.05.29 04:00 | close | 1154 | 0.10 | 1.86020 | 1.84681 | 1.88681 | -15.77 | 31025.58 |
| 10921 | 2025.05.29 04:00 | buy | 1189 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 10922 | 2025.05.29 04:00 | modify | 1189 | 0.10 | 1.86070 | 1.84070 | 1.88470 | ||
| 10923 | 2025.05.29 13:56 | modify | 1188 | 0.10 | 1.86029 | 1.84429 | 1.88429 | ||
| 10924 | 2025.05.30 00:00 | close | 1155 | 0.10 | 1.86357 | 1.84844 | 1.88844 | -2.69 | 31022.89 |
| 10925 | 2025.05.30 00:00 | buy | 1190 | 0.10 | 1.86407 | 0.00000 | 0.00000 | ||
| 10926 | 2025.05.30 00:00 | modify | 1190 | 0.10 | 1.86407 | 1.84407 | 1.88807 | ||
| 10927 | 2025.05.30 01:07 | modify | 1189 | 0.10 | 1.86070 | 1.84470 | 1.88470 | ||
| 10928 | 2025.05.30 04:00 | close | 1156 | 0.10 | 1.86186 | 1.84897 | 1.88897 | -19.44 | 31003.45 |
| 10929 | 2025.05.30 04:00 | sell | 1191 | 0.10 | 1.86186 | 0.00000 | 0.00000 | ||
| 10930 | 2025.05.30 04:00 | modify | 1191 | 0.10 | 1.86186 | 1.88186 | 1.83786 | ||
| 10931 | 2025.05.30 12:00 | close | 1157 | 0.10 | 1.86047 | 1.84606 | 1.89006 | -37.69 | 30965.76 |
| 10932 | 2025.05.30 12:00 | sell | 1192 | 0.10 | 1.86047 | 0.00000 | 0.00000 | ||
| 10933 | 2025.05.30 12:00 | modify | 1192 | 0.10 | 1.86047 | 1.88047 | 1.83647 | ||
| 10934 | 2025.05.30 13:38 | modify | 1191 | 0.10 | 1.86186 | 1.87786 | 1.83786 | ||
| 10935 | 2025.05.30 13:44 | modify | 1192 | 0.10 | 1.86047 | 1.87647 | 1.83647 | ||
| 10936 | 2025.05.30 13:46 | modify | 1177 | 0.10 | 1.85977 | 1.87577 | 1.83577 | ||
| 10937 | 2025.05.30 14:48 | modify | 1175 | 0.10 | 1.85934 | 1.87534 | 1.83534 | ||
| 10938 | 2025.05.30 14:49 | modify | 1176 | 0.10 | 1.85889 | 1.87489 | 1.83489 | ||
| 10939 | 2025.05.30 14:52 | modify | 1173 | 0.10 | 1.85824 | 1.87424 | 1.83424 | ||
| 10940 | 2025.05.30 14:57 | modify | 1174 | 0.10 | 1.85736 | 1.87336 | 1.83336 | ||
| 10941 | 2025.05.30 15:15 | s/l | 1166 | 0.10 | 1.85281 | 1.85281 | 1.88281 | -40.98 | 30924.78 |
| 10942 | 2025.05.30 15:34 | modify | 1172 | 0.10 | 1.86191 | 1.86791 | 1.83791 | ||
| 10943 | 2025.05.30 15:39 | modify | 1191 | 0.10 | 1.86186 | 1.86786 | 1.83786 | ||
| 10944 | 2025.05.30 16:00 | sell | 1193 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
| 10945 | 2025.05.30 16:00 | modify | 1193 | 0.10 | 1.85121 | 1.87121 | 1.82721 | ||
| 10946 | 2025.05.30 16:34 | modify | 1192 | 0.10 | 1.86047 | 1.86647 | 1.83647 | ||
| 10947 | 2025.05.30 17:34 | modify | 1169 | 0.10 | 1.86002 | 1.86602 | 1.83602 | ||
| 10948 | 2025.05.30 17:34 | modify | 1168 | 0.10 | 1.85991 | 1.86591 | 1.83591 | ||
| 10949 | 2025.05.30 17:49 | modify | 1177 | 0.10 | 1.85977 | 1.86577 | 1.83577 | ||
| 10950 | 2025.05.30 17:49 | modify | 1171 | 0.10 | 1.85975 | 1.86575 | 1.83575 | ||
| 10951 | 2025.05.30 17:50 | modify | 1170 | 0.10 | 1.85957 | 1.86557 | 1.83557 | ||
| 10952 | 2025.05.30 17:57 | modify | 1175 | 0.10 | 1.85934 | 1.86534 | 1.83534 | ||
| 10953 | 2025.05.30 18:06 | modify | 1176 | 0.10 | 1.85889 | 1.86489 | 1.83489 | ||
| 10954 | 2025.05.30 18:11 | modify | 1173 | 0.10 | 1.85824 | 1.86424 | 1.83424 | ||
| 10955 | 2025.05.30 18:21 | s/l | 1160 | 0.10 | 1.84836 | 1.84836 | 1.88836 | -114.23 | 30810.55 |
| 10956 | 2025.05.30 18:21 | s/l | 1180 | 0.10 | 1.84823 | 1.84823 | 1.88823 | -116.21 | 30694.33 |
| 10957 | 2025.05.30 18:26 | modify | 1174 | 0.10 | 1.85736 | 1.86336 | 1.83336 | ||
| 10958 | 2025.05.30 18:39 | s/l | 1159 | 0.10 | 1.84775 | 1.84775 | 1.88775 | -114.22 | 30580.11 |
| 10959 | 2025.05.30 18:39 | s/l | 1179 | 0.10 | 1.84768 | 1.84768 | 1.88768 | -116.22 | 30463.89 |
| 10960 | 2025.05.30 18:39 | s/l | 1162 | 0.10 | 1.84763 | 1.84763 | 1.88763 | -114.50 | 30349.39 |
| 10961 | 2025.05.30 18:40 | s/l | 1165 | 0.10 | 1.84761 | 1.84761 | 1.88761 | -114.50 | 30234.88 |
| 10962 | 2025.05.30 18:42 | s/l | 1178 | 0.10 | 1.84746 | 1.84746 | 1.88746 | -115.93 | 30118.95 |
| 10963 | 2025.05.30 18:53 | modify | 1172 | 0.10 | 1.86191 | 1.85391 | 1.83791 | ||
| 10964 | 2025.05.30 18:54 | modify | 1191 | 0.10 | 1.86186 | 1.85386 | 1.83786 | ||
| 10965 | 2025.05.30 18:59 | s/l | 1161 | 0.10 | 1.84719 | 1.84719 | 1.88719 | -114.22 | 30004.74 |
| 10966 | 2025.05.30 20:00 | sell | 1194 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 10967 | 2025.05.30 20:00 | modify | 1194 | 0.10 | 1.84892 | 1.86892 | 1.82492 | ||
| 10968 | 2025.06.01 21:37 | s/l | 1183 | 0.10 | 1.84699 | 1.84699 | 1.89099 | -145.62 | 29859.11 |
| 10969 | 2025.06.01 21:46 | modify | 1172 | 0.10 | 1.86191 | 1.85330 | 1.83791 | ||
| 10970 | 2025.06.02 00:00 | sell | 1195 | 0.10 | 1.84836 | 0.00000 | 0.00000 | ||
| 10971 | 2025.06.02 00:00 | modify | 1195 | 0.10 | 1.84836 | 1.86836 | 1.82436 | ||
| 10972 | 2025.06.02 04:00 | sell | 1196 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 10973 | 2025.06.02 04:00 | modify | 1196 | 0.10 | 1.85006 | 1.87006 | 1.82606 | ||
| 10974 | 2025.06.02 06:27 | s/l | 1172 | 0.10 | 1.85330 | 1.85330 | 1.83791 | 54.75 | 29913.86 |
| 10975 | 2025.06.02 06:31 | s/l | 1191 | 0.10 | 1.85386 | 1.85386 | 1.83786 | 57.73 | 29971.60 |
| 10976 | 2025.06.02 08:00 | sell | 1197 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 10977 | 2025.06.02 08:00 | modify | 1197 | 0.10 | 1.85338 | 1.87338 | 1.82938 | ||
| 10978 | 2025.06.02 12:00 | sell | 1198 | 0.10 | 1.85508 | 0.00000 | 0.00000 | ||
| 10979 | 2025.06.02 12:00 | modify | 1198 | 0.10 | 1.85508 | 1.87508 | 1.83108 | ||
| 10980 | 2025.06.02 16:00 | sell | 1199 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 10981 | 2025.06.02 16:00 | modify | 1199 | 0.10 | 1.85576 | 1.87576 | 1.83176 | ||
| 10982 | 2025.06.02 20:00 | sell | 1200 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
| 10983 | 2025.06.02 20:00 | modify | 1200 | 0.10 | 1.85599 | 1.87599 | 1.83199 | ||
| 10984 | 2025.06.03 00:00 | sell | 1201 | 0.10 | 1.85853 | 0.00000 | 0.00000 | ||
| 10985 | 2025.06.03 00:00 | modify | 1201 | 0.10 | 1.85853 | 1.87853 | 1.83453 | ||
| 10986 | 2025.06.03 04:00 | sell | 1202 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 10987 | 2025.06.03 04:00 | modify | 1202 | 0.10 | 1.85651 | 1.87651 | 1.83251 | ||
| 10988 | 2025.06.03 08:00 | sell | 1203 | 0.10 | 1.85628 | 0.00000 | 0.00000 | ||
| 10989 | 2025.06.03 08:00 | modify | 1203 | 0.10 | 1.85628 | 1.87628 | 1.83228 | ||
| 10990 | 2025.06.03 11:29 | modify | 1201 | 0.10 | 1.85853 | 1.87453 | 1.83453 | ||
| 10991 | 2025.06.03 12:00 | sell | 1204 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 10992 | 2025.06.03 12:00 | modify | 1204 | 0.10 | 1.85502 | 1.87502 | 1.83102 | ||
| 10993 | 2025.06.03 16:00 | close | 1158 | 0.10 | 1.85503 | 1.84653 | 1.89053 | -80.56 | 29891.04 |
| 10994 | 2025.06.03 16:00 | sell | 1205 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 10995 | 2025.06.03 16:00 | modify | 1205 | 0.10 | 1.85503 | 1.87503 | 1.83103 | ||
| 10996 | 2025.06.03 20:00 | close | 1163 | 0.10 | 1.85409 | 1.84570 | 1.88970 | -81.66 | 29809.38 |
| 10997 | 2025.06.03 20:00 | sell | 1206 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
| 10998 | 2025.06.03 20:00 | modify | 1206 | 0.10 | 1.85409 | 1.87409 | 1.83009 | ||
| 10999 | 2025.06.04 00:00 | close | 1164 | 0.10 | 1.85553 | 1.84654 | 1.88654 | -47.55 | 29761.83 |
| 11000 | 2025.06.04 00:00 | sell | 1207 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 11001 | 2025.06.04 00:00 | modify | 1207 | 0.10 | 1.85553 | 1.87553 | 1.83153 | ||
| 11002 | 2025.06.04 11:52 | modify | 1202 | 0.10 | 1.85651 | 1.87251 | 1.83251 | ||
| 11003 | 2025.06.04 12:14 | modify | 1203 | 0.10 | 1.85628 | 1.87228 | 1.83228 | ||
| 11004 | 2025.06.04 12:14 | modify | 1200 | 0.10 | 1.85599 | 1.87199 | 1.83199 | ||
| 11005 | 2025.06.04 20:00 | close | 1167 | 0.10 | 1.85317 | 1.84410 | 1.88410 | -46.96 | 29714.87 |
| 11006 | 2025.06.04 20:00 | buy | 1208 | 0.10 | 1.85367 | 0.00000 | 0.00000 | ||
| 11007 | 2025.06.04 20:00 | modify | 1208 | 0.10 | 1.85367 | 1.83367 | 1.87767 | ||
| 11008 | 2025.06.04 21:16 | modify | 1199 | 0.10 | 1.85576 | 1.87176 | 1.83176 | ||
| 11009 | 2025.06.05 00:00 | close | 1168 | 0.10 | 1.85405 | 1.86591 | 1.83591 | 28.14 | 29743.01 |
| 11010 | 2025.06.05 00:00 | buy | 1209 | 0.10 | 1.85405 | 0.00000 | 0.00000 | ||
| 11011 | 2025.06.05 00:00 | modify | 1209 | 0.10 | 1.85405 | 1.83405 | 1.87805 | ||
| 11012 | 2025.06.05 20:00 | close | 1169 | 0.10 | 1.85500 | 1.86602 | 1.83602 | 21.96 | 29764.98 |
| 11013 | 2025.06.05 20:00 | sell | 1210 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
| 11014 | 2025.06.05 20:00 | modify | 1210 | 0.10 | 1.85450 | 1.87450 | 1.83050 | ||
| 11015 | 2025.06.06 00:00 | close | 1170 | 0.10 | 1.85617 | 1.86557 | 1.83557 | 10.06 | 29775.04 |
| 11016 | 2025.06.06 00:00 | sell | 1211 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
| 11017 | 2025.06.06 00:00 | modify | 1211 | 0.10 | 1.85567 | 1.87567 | 1.83167 | ||
| 11018 | 2025.06.06 04:00 | close | 1171 | 0.10 | 1.85476 | 1.86575 | 1.83575 | 21.74 | 29796.79 |
| 11019 | 2025.06.06 04:00 | sell | 1212 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
| 11020 | 2025.06.06 04:00 | modify | 1212 | 0.10 | 1.85426 | 1.87426 | 1.83026 | ||
| 11021 | 2025.06.06 06:30 | modify | 1211 | 0.10 | 1.85567 | 1.87167 | 1.83167 | ||
| 11022 | 2025.06.06 06:31 | modify | 1207 | 0.10 | 1.85553 | 1.87153 | 1.83153 | ||
| 11023 | 2025.06.06 07:02 | modify | 1198 | 0.10 | 1.85508 | 1.87108 | 1.83108 | ||
| 11024 | 2025.06.06 07:02 | modify | 1205 | 0.10 | 1.85503 | 1.87103 | 1.83103 | ||
| 11025 | 2025.06.06 07:02 | modify | 1204 | 0.10 | 1.85502 | 1.87102 | 1.83102 | ||
| 11026 | 2025.06.06 07:04 | modify | 1210 | 0.10 | 1.85450 | 1.87050 | 1.83050 | ||
| 11027 | 2025.06.06 08:00 | close | 1173 | 0.10 | 1.85174 | 1.86424 | 1.83424 | 32.84 | 29829.63 |
| 11028 | 2025.06.06 08:00 | sell | 1213 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 11029 | 2025.06.06 08:00 | modify | 1213 | 0.10 | 1.85124 | 1.87124 | 1.82724 | ||
| 11030 | 2025.06.06 13:50 | modify | 1212 | 0.10 | 1.85426 | 1.87026 | 1.83026 | ||
| 11031 | 2025.06.06 16:00 | close | 1174 | 0.10 | 1.85215 | 1.86336 | 1.83336 | 23.36 | 29853.00 |
| 11032 | 2025.06.06 16:00 | sell | 1214 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 11033 | 2025.06.06 16:00 | modify | 1214 | 0.10 | 1.85165 | 1.87165 | 1.82765 | ||
| 11034 | 2025.06.06 20:00 | close | 1175 | 0.10 | 1.85372 | 1.86534 | 1.83534 | 27.45 | 29880.45 |
| 11035 | 2025.06.06 20:00 | sell | 1215 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 11036 | 2025.06.06 20:00 | modify | 1215 | 0.10 | 1.85322 | 1.87322 | 1.82922 | ||
| 11037 | 2025.06.09 04:00 | close | 1176 | 0.10 | 1.85500 | 1.86489 | 1.83489 | 13.66 | 29894.11 |
| 11038 | 2025.06.09 04:00 | sell | 1216 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
| 11039 | 2025.06.09 04:00 | modify | 1216 | 0.10 | 1.85450 | 1.87450 | 1.83050 | ||
| 11040 | 2025.06.09 08:00 | close | 1177 | 0.10 | 1.85618 | 1.86577 | 1.83577 | 11.46 | 29905.58 |
| 11041 | 2025.06.09 08:00 | buy | 1217 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
| 11042 | 2025.06.09 08:00 | modify | 1217 | 0.10 | 1.85618 | 1.83618 | 1.88018 | ||
| 11043 | 2025.06.09 16:00 | close | 1181 | 0.10 | 1.85470 | 1.84613 | 1.88613 | -50.92 | 29854.65 |
| 11044 | 2025.06.09 16:00 | buy | 1218 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 11045 | 2025.06.09 16:00 | modify | 1218 | 0.10 | 1.85520 | 1.83520 | 1.87920 | ||
| 11046 | 2025.06.09 20:00 | close | 1182 | 0.10 | 1.85525 | 1.84544 | 1.88944 | -71.22 | 29783.43 |
| 11047 | 2025.06.09 20:00 | buy | 1219 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 11048 | 2025.06.09 20:00 | modify | 1219 | 0.10 | 1.85575 | 1.83575 | 1.87975 | ||
| 11049 | 2025.06.10 00:00 | close | 1184 | 0.10 | 1.85686 | 1.84657 | 1.89057 | -67.69 | 29715.74 |
| 11050 | 2025.06.10 00:00 | buy | 1220 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 11051 | 2025.06.10 00:00 | modify | 1220 | 0.10 | 1.85736 | 1.83736 | 1.88136 | ||
| 11052 | 2025.06.10 06:55 | modify | 1216 | 0.10 | 1.85450 | 1.87050 | 1.83050 | ||
| 11053 | 2025.06.10 06:55 | modify | 1206 | 0.10 | 1.85409 | 1.87009 | 1.83009 | ||
| 11054 | 2025.06.10 07:00 | modify | 1201 | 0.10 | 1.85853 | 1.86453 | 1.83453 | ||
| 11055 | 2025.06.10 07:00 | modify | 1197 | 0.10 | 1.85338 | 1.86938 | 1.82938 | ||
| 11056 | 2025.06.10 07:00 | modify | 1215 | 0.10 | 1.85322 | 1.86922 | 1.82922 | ||
| 11057 | 2025.06.10 07:09 | modify | 1214 | 0.10 | 1.85165 | 1.86765 | 1.82765 | ||
| 11058 | 2025.06.10 07:09 | modify | 1202 | 0.10 | 1.85651 | 1.86251 | 1.83251 | ||
| 11059 | 2025.06.10 08:00 | close | 1185 | 0.10 | 1.84824 | 1.84421 | 1.88821 | -113.71 | 29602.03 |
| 11060 | 2025.06.10 08:00 | sell | 1221 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 11061 | 2025.06.10 08:00 | modify | 1221 | 0.10 | 1.84824 | 1.86824 | 1.82424 | ||
| 11062 | 2025.06.10 12:00 | close | 1186 | 0.10 | 1.84910 | 1.84433 | 1.88833 | -108.28 | 29493.74 |
| 11063 | 2025.06.10 12:00 | sell | 1222 | 0.10 | 1.84910 | 0.00000 | 0.00000 | ||
| 11064 | 2025.06.10 12:00 | modify | 1222 | 0.10 | 1.84910 | 1.86910 | 1.82510 | ||
| 11065 | 2025.06.10 16:00 | close | 1187 | 0.10 | 1.84818 | 1.84338 | 1.88738 | -108.05 | 29385.69 |
| 11066 | 2025.06.10 16:00 | sell | 1223 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 11067 | 2025.06.10 16:00 | modify | 1223 | 0.10 | 1.84818 | 1.86818 | 1.82418 | ||
| 11068 | 2025.06.10 16:25 | modify | 1203 | 0.10 | 1.85628 | 1.86228 | 1.83228 | ||
| 11069 | 2025.06.10 16:25 | modify | 1213 | 0.10 | 1.85124 | 1.86724 | 1.82724 | ||
| 11070 | 2025.06.10 16:26 | modify | 1193 | 0.10 | 1.85121 | 1.86721 | 1.82721 | ||
| 11071 | 2025.06.10 16:37 | modify | 1200 | 0.10 | 1.85599 | 1.86199 | 1.83199 | ||
| 11072 | 2025.06.10 19:57 | modify | 1199 | 0.10 | 1.85576 | 1.86176 | 1.83176 | ||
| 11073 | 2025.06.10 19:57 | modify | 1211 | 0.10 | 1.85567 | 1.86167 | 1.83167 | ||
| 11074 | 2025.06.10 19:58 | modify | 1207 | 0.10 | 1.85553 | 1.86153 | 1.83153 | ||
| 11075 | 2025.06.10 19:58 | modify | 1192 | 0.10 | 1.86047 | 1.85246 | 1.83647 | ||
| 11076 | 2025.06.10 20:00 | close | 1188 | 0.10 | 1.84612 | 1.84429 | 1.88429 | -101.34 | 29284.35 |
| 11077 | 2025.06.10 20:00 | sell | 1224 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 11078 | 2025.06.10 20:00 | modify | 1224 | 0.10 | 1.84612 | 1.86612 | 1.82212 | ||
| 11079 | 2025.06.10 20:39 | modify | 1198 | 0.10 | 1.85508 | 1.86108 | 1.83108 | ||
| 11080 | 2025.06.10 20:42 | modify | 1196 | 0.10 | 1.85006 | 1.86606 | 1.82606 | ||
| 11081 | 2025.06.10 20:42 | modify | 1205 | 0.10 | 1.85503 | 1.86103 | 1.83103 | ||
| 11082 | 2025.06.10 20:42 | modify | 1204 | 0.10 | 1.85502 | 1.86102 | 1.83102 | ||
| 11083 | 2025.06.10 20:46 | modify | 1192 | 0.10 | 1.86047 | 1.85184 | 1.83647 | ||
| 11084 | 2025.06.10 20:58 | modify | 1216 | 0.10 | 1.85450 | 1.86050 | 1.83050 | ||
| 11085 | 2025.06.10 20:58 | modify | 1210 | 0.10 | 1.85450 | 1.86050 | 1.83050 | ||
| 11086 | 2025.06.10 21:05 | s/l | 1189 | 0.10 | 1.84470 | 1.84470 | 1.88470 | -114.80 | 29169.55 |
| 11087 | 2025.06.10 21:05 | s/l | 1190 | 0.10 | 1.84407 | 1.84407 | 1.88807 | -144.48 | 29025.07 |
| 11088 | 2025.06.10 21:05 | modify | 1223 | 0.10 | 1.84818 | 1.86418 | 1.82418 | ||
| 11089 | 2025.06.10 21:05 | modify | 1222 | 0.10 | 1.84910 | 1.86510 | 1.82510 | ||
| 11090 | 2025.06.10 21:05 | modify | 1221 | 0.10 | 1.84824 | 1.86424 | 1.82424 | ||
| 11091 | 2025.06.10 21:05 | modify | 1215 | 0.10 | 1.85322 | 1.85922 | 1.82922 | ||
| 11092 | 2025.06.10 21:05 | modify | 1212 | 0.10 | 1.85426 | 1.86026 | 1.83026 | ||
| 11093 | 2025.06.10 21:05 | modify | 1206 | 0.10 | 1.85409 | 1.86009 | 1.83009 | ||
| 11094 | 2025.06.10 21:05 | modify | 1201 | 0.10 | 1.85853 | 1.85012 | 1.83453 | ||
| 11095 | 2025.06.10 21:05 | modify | 1197 | 0.10 | 1.85338 | 1.85938 | 1.82938 | ||
| 11096 | 2025.06.10 21:05 | modify | 1195 | 0.10 | 1.84836 | 1.86436 | 1.82436 | ||
| 11097 | 2025.06.10 21:05 | modify | 1194 | 0.10 | 1.84892 | 1.86492 | 1.82492 | ||
| 11098 | 2025.06.10 21:05 | modify | 1192 | 0.10 | 1.86047 | 1.85012 | 1.83647 | ||
| 11099 | 2025.06.11 00:00 | sell | 1225 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
| 11100 | 2025.06.11 00:00 | modify | 1225 | 0.10 | 1.84609 | 1.86609 | 1.82209 | ||
| 11101 | 2025.06.11 01:57 | modify | 1201 | 0.10 | 1.85853 | 1.84951 | 1.83453 | ||
| 11102 | 2025.06.11 01:57 | modify | 1192 | 0.10 | 1.86047 | 1.84951 | 1.83647 | ||
| 11103 | 2025.06.11 04:00 | sell | 1226 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 11104 | 2025.06.11 04:00 | modify | 1226 | 0.10 | 1.84376 | 1.86376 | 1.81976 | ||
| 11105 | 2025.06.11 06:55 | modify | 1201 | 0.10 | 1.85853 | 1.84890 | 1.83453 | ||
| 11106 | 2025.06.11 06:55 | modify | 1192 | 0.10 | 1.86047 | 1.84890 | 1.83647 | ||
| 11107 | 2025.06.11 06:59 | modify | 1214 | 0.10 | 1.85165 | 1.85765 | 1.82765 | ||
| 11108 | 2025.06.11 07:00 | modify | 1202 | 0.10 | 1.85651 | 1.84847 | 1.83251 | ||
| 11109 | 2025.06.11 07:00 | modify | 1203 | 0.10 | 1.85628 | 1.84826 | 1.83228 | ||
| 11110 | 2025.06.11 07:00 | modify | 1201 | 0.10 | 1.85853 | 1.84826 | 1.83453 | ||
| 11111 | 2025.06.11 07:00 | modify | 1192 | 0.10 | 1.86047 | 1.84826 | 1.83647 | ||
| 11112 | 2025.06.11 07:00 | modify | 1213 | 0.10 | 1.85124 | 1.85724 | 1.82724 | ||
| 11113 | 2025.06.11 07:00 | modify | 1193 | 0.10 | 1.85121 | 1.85721 | 1.82721 | ||
| 11114 | 2025.06.11 07:00 | modify | 1224 | 0.10 | 1.84612 | 1.86212 | 1.82212 | ||
| 11115 | 2025.06.11 07:00 | modify | 1225 | 0.10 | 1.84609 | 1.86209 | 1.82209 | ||
| 11116 | 2025.06.11 07:02 | modify | 1200 | 0.10 | 1.85599 | 1.84799 | 1.83199 | ||
| 11117 | 2025.06.11 07:02 | modify | 1202 | 0.10 | 1.85651 | 1.84787 | 1.83251 | ||
| 11118 | 2025.06.11 08:00 | close | 1192 | 0.10 | 1.84422 | 1.84826 | 1.83647 | 108.77 | 29133.84 |
| 11119 | 2025.06.11 08:00 | sell | 1227 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 11120 | 2025.06.11 08:00 | modify | 1227 | 0.10 | 1.84372 | 1.86372 | 1.81972 | ||
| 11121 | 2025.06.11 09:36 | s/l | 1202 | 0.10 | 1.84787 | 1.84787 | 1.83251 | 54.97 | 29188.81 |
| 11122 | 2025.06.11 09:39 | s/l | 1200 | 0.10 | 1.84799 | 1.84799 | 1.83199 | 49.21 | 29238.01 |
| 11123 | 2025.06.11 09:48 | s/l | 1201 | 0.10 | 1.84826 | 1.84826 | 1.83453 | 66.95 | 29304.96 |
| 11124 | 2025.06.11 09:48 | s/l | 1203 | 0.10 | 1.84826 | 1.84826 | 1.83228 | 50.42 | 29355.39 |
| 11125 | 2025.06.11 12:00 | sell | 1228 | 0.10 | 1.84598 | 0.00000 | 0.00000 | ||
| 11126 | 2025.06.11 12:00 | modify | 1228 | 0.10 | 1.84598 | 1.86598 | 1.82198 | ||
| 11127 | 2025.06.11 16:00 | sell | 1229 | 0.10 | 1.85190 | 0.00000 | 0.00000 | ||
| 11128 | 2025.06.11 16:00 | modify | 1229 | 0.10 | 1.85190 | 1.87190 | 1.82790 | ||
| 11129 | 2025.06.11 20:00 | sell | 1230 | 0.10 | 1.84996 | 0.00000 | 0.00000 | ||
| 11130 | 2025.06.11 20:00 | modify | 1230 | 0.10 | 1.84996 | 1.86996 | 1.82596 | ||
| 11131 | 2025.06.12 01:25 | s/l | 1193 | 0.10 | 1.85721 | 1.85721 | 1.82721 | -57.95 | 29297.44 |
| 11132 | 2025.06.12 01:27 | s/l | 1213 | 0.10 | 1.85724 | 1.85724 | 1.82724 | -50.49 | 29246.95 |
| 11133 | 2025.06.12 08:00 | sell | 1231 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
| 11134 | 2025.06.12 08:00 | modify | 1231 | 0.10 | 1.85049 | 1.87049 | 1.82649 | ||
| 11135 | 2025.06.12 12:00 | sell | 1232 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 11136 | 2025.06.12 12:00 | modify | 1232 | 0.10 | 1.85318 | 1.87318 | 1.82918 | ||
| 11137 | 2025.06.12 15:17 | modify | 1232 | 0.10 | 1.85318 | 1.86918 | 1.82918 | ||
| 11138 | 2025.06.12 16:00 | sell | 1233 | 0.10 | 1.84972 | 0.00000 | 0.00000 | ||
| 11139 | 2025.06.12 16:00 | modify | 1233 | 0.10 | 1.84972 | 1.86972 | 1.82572 | ||
| 11140 | 2025.06.12 20:00 | close | 1194 | 0.10 | 1.85081 | 1.86492 | 1.82492 | -27.75 | 29219.20 |
| 11141 | 2025.06.12 20:00 | sell | 1234 | 0.10 | 1.85031 | 0.00000 | 0.00000 | ||
| 11142 | 2025.06.12 20:00 | modify | 1234 | 0.10 | 1.85031 | 1.87031 | 1.82631 | ||
| 11143 | 2025.06.13 02:20 | modify | 1229 | 0.10 | 1.85190 | 1.86790 | 1.82790 | ||
| 11144 | 2025.06.13 04:00 | close | 1195 | 0.10 | 1.84777 | 1.86436 | 1.82436 | -9.52 | 29209.68 |
| 11145 | 2025.06.13 04:00 | sell | 1235 | 0.10 | 1.84727 | 0.00000 | 0.00000 | ||
| 11146 | 2025.06.13 04:00 | modify | 1235 | 0.10 | 1.84727 | 1.86727 | 1.82327 | ||
| 11147 | 2025.06.13 04:15 | modify | 1234 | 0.10 | 1.85031 | 1.86631 | 1.82631 | ||
| 11148 | 2025.06.13 04:15 | modify | 1231 | 0.10 | 1.85049 | 1.86649 | 1.82649 | ||
| 11149 | 2025.06.13 04:15 | modify | 1230 | 0.10 | 1.84996 | 1.86596 | 1.82596 | ||
| 11150 | 2025.06.13 06:31 | modify | 1233 | 0.10 | 1.84972 | 1.86572 | 1.82572 | ||
| 11151 | 2025.06.13 08:00 | close | 1196 | 0.10 | 1.84705 | 1.86606 | 1.82606 | 8.26 | 29217.94 |
| 11152 | 2025.06.13 08:00 | sell | 1236 | 0.10 | 1.84655 | 0.00000 | 0.00000 | ||
| 11153 | 2025.06.13 08:00 | modify | 1236 | 0.10 | 1.84655 | 1.86655 | 1.82255 | ||
| 11154 | 2025.06.13 12:00 | close | 1197 | 0.10 | 1.84624 | 1.85938 | 1.82938 | 38.61 | 29256.55 |
| 11155 | 2025.06.13 12:00 | sell | 1237 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
| 11156 | 2025.06.13 12:00 | modify | 1237 | 0.10 | 1.84574 | 1.86574 | 1.82174 | ||
| 11157 | 2025.06.13 12:19 | modify | 1232 | 0.10 | 1.85318 | 1.85918 | 1.82918 | ||
| 11158 | 2025.06.13 12:47 | modify | 1235 | 0.10 | 1.84727 | 1.86327 | 1.82327 | ||
| 11159 | 2025.06.13 12:50 | modify | 1229 | 0.10 | 1.85190 | 1.85790 | 1.82790 | ||
| 11160 | 2025.06.13 12:56 | modify | 1236 | 0.10 | 1.84655 | 1.86255 | 1.82255 | ||
| 11161 | 2025.06.13 13:11 | modify | 1228 | 0.10 | 1.84598 | 1.86198 | 1.82198 | ||
| 11162 | 2025.06.13 13:12 | modify | 1237 | 0.10 | 1.84574 | 1.86174 | 1.82174 | ||
| 11163 | 2025.06.13 13:12 | modify | 1199 | 0.10 | 1.85576 | 1.84774 | 1.83176 | ||
| 11164 | 2025.06.13 16:00 | close | 1198 | 0.10 | 1.84559 | 1.86108 | 1.83108 | 55.89 | 29312.44 |
| 11165 | 2025.06.13 16:00 | sell | 1238 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 11166 | 2025.06.13 16:00 | modify | 1238 | 0.10 | 1.84509 | 1.86509 | 1.82109 | ||
| 11167 | 2025.06.13 20:00 | close | 1199 | 0.10 | 1.84373 | 1.84774 | 1.83176 | 74.56 | 29387.00 |
| 11168 | 2025.06.13 20:00 | sell | 1239 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 11169 | 2025.06.13 20:00 | modify | 1239 | 0.10 | 1.84323 | 1.86323 | 1.81923 | ||
| 11170 | 2025.06.15 21:13 | modify | 1234 | 0.10 | 1.85031 | 1.85631 | 1.82631 | ||
| 11171 | 2025.06.15 21:13 | modify | 1231 | 0.10 | 1.85049 | 1.85649 | 1.82649 | ||
| 11172 | 2025.06.15 21:13 | modify | 1211 | 0.10 | 1.85567 | 1.84725 | 1.83167 | ||
| 11173 | 2025.06.15 21:13 | modify | 1207 | 0.10 | 1.85553 | 1.84725 | 1.83153 | ||
| 11174 | 2025.06.15 21:15 | modify | 1238 | 0.10 | 1.84509 | 1.86109 | 1.82109 | ||
| 11175 | 2025.06.15 21:15 | modify | 1230 | 0.10 | 1.84996 | 1.85596 | 1.82596 | ||
| 11176 | 2025.06.15 21:15 | modify | 1205 | 0.10 | 1.85503 | 1.84683 | 1.83103 | ||
| 11177 | 2025.06.15 21:15 | modify | 1204 | 0.10 | 1.85502 | 1.84683 | 1.83102 | ||
| 11178 | 2025.06.15 21:16 | modify | 1233 | 0.10 | 1.84972 | 1.85572 | 1.82572 | ||
| 11179 | 2025.06.15 21:16 | modify | 1211 | 0.10 | 1.85567 | 1.84665 | 1.83167 | ||
| 11180 | 2025.06.15 21:16 | modify | 1207 | 0.10 | 1.85553 | 1.84665 | 1.83153 | ||
| 11181 | 2025.06.15 21:17 | modify | 1216 | 0.10 | 1.85450 | 1.84637 | 1.83050 | ||
| 11182 | 2025.06.15 21:17 | modify | 1210 | 0.10 | 1.85450 | 1.84637 | 1.83050 | ||
| 11183 | 2025.06.15 21:19 | modify | 1222 | 0.10 | 1.84910 | 1.85510 | 1.82510 | ||
| 11184 | 2025.06.15 21:19 | modify | 1212 | 0.10 | 1.85426 | 1.84608 | 1.83026 | ||
| 11185 | 2025.06.15 21:19 | modify | 1206 | 0.10 | 1.85409 | 1.84608 | 1.83009 | ||
| 11186 | 2025.06.15 21:19 | modify | 1205 | 0.10 | 1.85503 | 1.84608 | 1.83103 | ||
| 11187 | 2025.06.15 21:19 | modify | 1204 | 0.10 | 1.85502 | 1.84608 | 1.83102 | ||
| 11188 | 2025.06.15 22:09 | modify | 1211 | 0.10 | 1.85567 | 1.84587 | 1.83167 | ||
| 11189 | 2025.06.15 22:09 | modify | 1207 | 0.10 | 1.85553 | 1.84587 | 1.83153 | ||
| 11190 | 2025.06.16 00:00 | close | 1204 | 0.10 | 1.84063 | 1.84608 | 1.83102 | 91.90 | 29478.91 |
| 11191 | 2025.06.16 00:00 | sell | 1240 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 11192 | 2025.06.16 00:00 | modify | 1240 | 0.10 | 1.84013 | 1.86013 | 1.81613 | ||
| 11193 | 2025.06.16 04:00 | close | 1205 | 0.10 | 1.84205 | 1.84608 | 1.83103 | 81.54 | 29560.45 |
| 11194 | 2025.06.16 04:00 | sell | 1241 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 11195 | 2025.06.16 04:00 | modify | 1241 | 0.10 | 1.84155 | 1.86155 | 1.81755 | ||
| 11196 | 2025.06.16 12:00 | close | 1206 | 0.10 | 1.84231 | 1.84608 | 1.83009 | 72.71 | 29633.16 |
| 11197 | 2025.06.16 12:00 | sell | 1242 | 0.10 | 1.84181 | 0.00000 | 0.00000 | ||
| 11198 | 2025.06.16 12:00 | modify | 1242 | 0.10 | 1.84181 | 1.86181 | 1.81781 | ||
| 11199 | 2025.06.16 14:39 | s/l | 1207 | 0.10 | 1.84587 | 1.84587 | 1.83153 | 58.21 | 29691.36 |
| 11200 | 2025.06.16 14:39 | s/l | 1211 | 0.10 | 1.84587 | 1.84587 | 1.83167 | 63.49 | 29754.86 |
| 11201 | 2025.06.16 16:00 | sell | 1243 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 11202 | 2025.06.16 16:00 | modify | 1243 | 0.10 | 1.84319 | 1.86319 | 1.81919 | ||
| 11203 | 2025.06.16 20:00 | sell | 1244 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 11204 | 2025.06.16 20:00 | modify | 1244 | 0.10 | 1.84296 | 1.86296 | 1.81896 | ||
| 11205 | 2025.06.16 21:05 | modify | 1227 | 0.10 | 1.84372 | 1.85972 | 1.81972 | ||
| 11206 | 2025.06.16 21:05 | modify | 1226 | 0.10 | 1.84376 | 1.85976 | 1.81976 | ||
| 11207 | 2025.06.16 21:05 | modify | 1216 | 0.10 | 1.85450 | 1.84544 | 1.83050 | ||
| 11208 | 2025.06.16 21:05 | modify | 1212 | 0.10 | 1.85426 | 1.84544 | 1.83026 | ||
| 11209 | 2025.06.16 21:05 | modify | 1210 | 0.10 | 1.85450 | 1.84544 | 1.83050 | ||
| 11210 | 2025.06.17 00:00 | close | 1208 | 0.10 | 1.84134 | 1.83367 | 1.87767 | -86.95 | 29667.90 |
| 11211 | 2025.06.17 00:00 | sell | 1245 | 0.10 | 1.84134 | 0.00000 | 0.00000 | ||
| 11212 | 2025.06.17 00:00 | modify | 1245 | 0.10 | 1.84134 | 1.86134 | 1.81734 | ||
| 11213 | 2025.06.17 04:00 | close | 1209 | 0.10 | 1.84222 | 1.83405 | 1.87805 | -84.13 | 29583.77 |
| 11214 | 2025.06.17 04:00 | sell | 1246 | 0.10 | 1.84222 | 0.00000 | 0.00000 | ||
| 11215 | 2025.06.17 04:00 | modify | 1246 | 0.10 | 1.84222 | 1.86222 | 1.81822 | ||
| 11216 | 2025.06.17 08:00 | close | 1210 | 0.10 | 1.84100 | 1.84544 | 1.83050 | 88.56 | 29672.33 |
| 11217 | 2025.06.17 08:00 | sell | 1247 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 11218 | 2025.06.17 08:00 | modify | 1247 | 0.10 | 1.84050 | 1.86050 | 1.81650 | ||
| 11219 | 2025.06.17 08:51 | modify | 1221 | 0.10 | 1.84824 | 1.85424 | 1.82424 | ||
| 11220 | 2025.06.17 08:56 | modify | 1239 | 0.10 | 1.84323 | 1.85923 | 1.81923 | ||
| 11221 | 2025.06.17 08:56 | modify | 1215 | 0.10 | 1.85322 | 1.84520 | 1.82922 | ||
| 11222 | 2025.06.17 08:56 | modify | 1243 | 0.10 | 1.84319 | 1.85919 | 1.81919 | ||
| 11223 | 2025.06.17 08:56 | modify | 1232 | 0.10 | 1.85318 | 1.84515 | 1.82918 | ||
| 11224 | 2025.06.17 08:56 | modify | 1223 | 0.10 | 1.84818 | 1.85418 | 1.82418 | ||
| 11225 | 2025.06.17 08:56 | modify | 1244 | 0.10 | 1.84296 | 1.85896 | 1.81896 | ||
| 11226 | 2025.06.17 08:57 | modify | 1216 | 0.10 | 1.85450 | 1.84481 | 1.83050 | ||
| 11227 | 2025.06.17 08:57 | modify | 1212 | 0.10 | 1.85426 | 1.84481 | 1.83026 | ||
| 11228 | 2025.06.17 09:00 | modify | 1215 | 0.10 | 1.85322 | 1.84458 | 1.82922 | ||
| 11229 | 2025.06.17 09:00 | modify | 1232 | 0.10 | 1.85318 | 1.84455 | 1.82918 | ||
| 11230 | 2025.06.17 09:47 | modify | 1235 | 0.10 | 1.84727 | 1.85327 | 1.82327 | ||
| 11231 | 2025.06.17 09:47 | modify | 1246 | 0.10 | 1.84222 | 1.85822 | 1.81822 | ||
| 11232 | 2025.06.17 09:47 | modify | 1216 | 0.10 | 1.85450 | 1.84421 | 1.83050 | ||
| 11233 | 2025.06.17 09:47 | modify | 1212 | 0.10 | 1.85426 | 1.84421 | 1.83026 | ||
| 11234 | 2025.06.17 09:53 | modify | 1215 | 0.10 | 1.85322 | 1.84396 | 1.82922 | ||
| 11235 | 2025.06.17 09:53 | modify | 1232 | 0.10 | 1.85318 | 1.84394 | 1.82918 | ||
| 11236 | 2025.06.17 09:53 | modify | 1229 | 0.10 | 1.85190 | 1.84388 | 1.82790 | ||
| 11237 | 2025.06.17 09:53 | s/l | 1220 | 0.10 | 1.83736 | 1.83736 | 1.88136 | -145.06 | 29527.27 |
| 11238 | 2025.06.17 09:54 | modify | 1242 | 0.10 | 1.84181 | 1.85781 | 1.81781 | ||
| 11239 | 2025.06.17 09:54 | modify | 1214 | 0.10 | 1.85165 | 1.84364 | 1.82765 | ||
| 11240 | 2025.06.17 09:55 | modify | 1216 | 0.10 | 1.85450 | 1.84359 | 1.83050 | ||
| 11241 | 2025.06.17 09:55 | modify | 1212 | 0.10 | 1.85426 | 1.84359 | 1.83026 | ||
| 11242 | 2025.06.17 09:55 | modify | 1241 | 0.10 | 1.84155 | 1.85755 | 1.81755 | ||
| 11243 | 2025.06.17 09:55 | modify | 1236 | 0.10 | 1.84655 | 1.85255 | 1.82255 | ||
| 11244 | 2025.06.17 09:57 | modify | 1245 | 0.10 | 1.84134 | 1.85734 | 1.81734 | ||
| 11245 | 2025.06.17 09:57 | modify | 1215 | 0.10 | 1.85322 | 1.84334 | 1.82922 | ||
| 11246 | 2025.06.17 09:57 | modify | 1232 | 0.10 | 1.85318 | 1.84331 | 1.82918 | ||
| 11247 | 2025.06.17 09:58 | modify | 1229 | 0.10 | 1.85190 | 1.84326 | 1.82790 | ||
| 11248 | 2025.06.17 09:58 | modify | 1224 | 0.10 | 1.84612 | 1.85212 | 1.82212 | ||
| 11249 | 2025.06.17 09:58 | modify | 1225 | 0.10 | 1.84609 | 1.85209 | 1.82209 | ||
| 11250 | 2025.06.17 12:00 | sell | 1248 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 11251 | 2025.06.17 12:00 | modify | 1248 | 0.10 | 1.83903 | 1.85903 | 1.81503 | ||
| 11252 | 2025.06.17 14:36 | modify | 1214 | 0.10 | 1.85165 | 1.84302 | 1.82765 | ||
| 11253 | 2025.06.17 14:36 | modify | 1228 | 0.10 | 1.84598 | 1.85198 | 1.82198 | ||
| 11254 | 2025.06.17 14:36 | modify | 1216 | 0.10 | 1.85450 | 1.84296 | 1.83050 | ||
| 11255 | 2025.06.17 14:36 | modify | 1212 | 0.10 | 1.85426 | 1.84296 | 1.83026 | ||
| 11256 | 2025.06.17 14:36 | modify | 1237 | 0.10 | 1.84574 | 1.85174 | 1.82174 | ||
| 11257 | 2025.06.17 14:36 | modify | 1215 | 0.10 | 1.85322 | 1.84273 | 1.82922 | ||
| 11258 | 2025.06.17 14:36 | modify | 1232 | 0.10 | 1.85318 | 1.84270 | 1.82918 | ||
| 11259 | 2025.06.17 14:36 | s/l | 1217 | 0.10 | 1.83618 | 1.83618 | 1.88018 | -144.77 | 29382.50 |
| 11260 | 2025.06.17 14:36 | modify | 1229 | 0.10 | 1.85190 | 1.84264 | 1.82790 | ||
| 11261 | 2025.06.17 14:37 | modify | 1247 | 0.10 | 1.84050 | 1.85650 | 1.81650 | ||
| 11262 | 2025.06.17 14:37 | modify | 1231 | 0.10 | 1.85049 | 1.84247 | 1.82649 | ||
| 11263 | 2025.06.17 14:38 | modify | 1214 | 0.10 | 1.85165 | 1.84242 | 1.82765 | ||
| 11264 | 2025.06.17 14:38 | modify | 1216 | 0.10 | 1.85450 | 1.84235 | 1.83050 | ||
| 11265 | 2025.06.17 14:38 | modify | 1212 | 0.10 | 1.85426 | 1.84235 | 1.83026 | ||
| 11266 | 2025.06.17 14:42 | modify | 1234 | 0.10 | 1.85031 | 1.84230 | 1.82631 | ||
| 11267 | 2025.06.17 14:42 | s/l | 1219 | 0.10 | 1.83575 | 1.83575 | 1.87975 | -144.78 | 29237.72 |
| 11268 | 2025.06.17 14:42 | modify | 1240 | 0.10 | 1.84013 | 1.85613 | 1.81613 | ||
| 11269 | 2025.06.17 14:42 | modify | 1215 | 0.10 | 1.85322 | 1.84210 | 1.82922 | ||
| 11270 | 2025.06.17 14:42 | modify | 1232 | 0.10 | 1.85318 | 1.84209 | 1.82918 | ||
| 11271 | 2025.06.17 14:42 | modify | 1238 | 0.10 | 1.84509 | 1.85109 | 1.82109 | ||
| 11272 | 2025.06.17 14:42 | modify | 1229 | 0.10 | 1.85190 | 1.84204 | 1.82790 | ||
| 11273 | 2025.06.17 14:42 | modify | 1230 | 0.10 | 1.84996 | 1.84188 | 1.82596 | ||
| 11274 | 2025.06.17 14:42 | modify | 1231 | 0.10 | 1.85049 | 1.84177 | 1.82649 | ||
| 11275 | 2025.06.17 14:42 | modify | 1214 | 0.10 | 1.85165 | 1.84177 | 1.82765 | ||
| 11276 | 2025.06.17 14:42 | modify | 1216 | 0.10 | 1.85450 | 1.84174 | 1.83050 | ||
| 11277 | 2025.06.17 14:42 | modify | 1212 | 0.10 | 1.85426 | 1.84174 | 1.83026 | ||
| 11278 | 2025.06.17 14:42 | s/l | 1218 | 0.10 | 1.83520 | 1.83520 | 1.87920 | -144.78 | 29092.94 |
| 11279 | 2025.06.17 14:42 | modify | 1234 | 0.10 | 1.85031 | 1.84168 | 1.82631 | ||
| 11280 | 2025.06.17 14:42 | modify | 1233 | 0.10 | 1.84972 | 1.84168 | 1.82572 | ||
| 11281 | 2025.06.17 14:43 | modify | 1232 | 0.10 | 1.85318 | 1.84146 | 1.82918 | ||
| 11282 | 2025.06.17 14:43 | modify | 1216 | 0.10 | 1.85450 | 1.84050 | 1.83050 | ||
| 11283 | 2025.06.17 14:43 | modify | 1215 | 0.10 | 1.85322 | 1.84146 | 1.82922 | ||
| 11284 | 2025.06.17 14:45 | modify | 1229 | 0.10 | 1.85190 | 1.84140 | 1.82790 | ||
| 11285 | 2025.06.17 15:26 | modify | 1230 | 0.10 | 1.84996 | 1.84125 | 1.82596 | ||
| 11286 | 2025.06.17 15:26 | modify | 1212 | 0.10 | 1.85426 | 1.84026 | 1.83026 | ||
| 11287 | 2025.06.17 15:26 | modify | 1231 | 0.10 | 1.85049 | 1.84116 | 1.82649 | ||
| 11288 | 2025.06.17 15:26 | modify | 1214 | 0.10 | 1.85165 | 1.84116 | 1.82765 | ||
| 11289 | 2025.06.17 15:26 | modify | 1222 | 0.10 | 1.84910 | 1.84110 | 1.82510 | ||
| 11290 | 2025.06.17 15:26 | modify | 1234 | 0.10 | 1.85031 | 1.84105 | 1.82631 | ||
| 11291 | 2025.06.17 15:26 | modify | 1233 | 0.10 | 1.84972 | 1.84105 | 1.82572 | ||
| 11292 | 2025.06.17 15:26 | modify | 1248 | 0.10 | 1.83903 | 1.85503 | 1.81503 | ||
| 11293 | 2025.06.17 16:00 | sell | 1249 | 0.10 | 1.83604 | 0.00000 | 0.00000 | ||
| 11294 | 2025.06.17 16:00 | modify | 1249 | 0.10 | 1.83604 | 1.85604 | 1.81204 | ||
| 11295 | 2025.06.17 16:26 | modify | 1232 | 0.10 | 1.85318 | 1.84083 | 1.82918 | ||
| 11296 | 2025.06.17 16:26 | modify | 1215 | 0.10 | 1.85322 | 1.84083 | 1.82922 | ||
| 11297 | 2025.06.17 16:26 | modify | 1229 | 0.10 | 1.85190 | 1.84076 | 1.82790 | ||
| 11298 | 2025.06.17 16:26 | modify | 1226 | 0.10 | 1.84376 | 1.84976 | 1.81976 | ||
| 11299 | 2025.06.17 16:26 | modify | 1227 | 0.10 | 1.84372 | 1.84972 | 1.81972 | ||
| 11300 | 2025.06.17 16:26 | modify | 1230 | 0.10 | 1.84996 | 1.84065 | 1.82596 | ||
| 11301 | 2025.06.17 16:26 | modify | 1231 | 0.10 | 1.85049 | 1.84052 | 1.82649 | ||
| 11302 | 2025.06.17 16:26 | modify | 1214 | 0.10 | 1.85165 | 1.84052 | 1.82765 | ||
| 11303 | 2025.06.17 16:27 | modify | 1234 | 0.10 | 1.85031 | 1.84041 | 1.82631 | ||
| 11304 | 2025.06.17 16:27 | modify | 1233 | 0.10 | 1.84972 | 1.84041 | 1.82572 | ||
| 11305 | 2025.06.17 16:27 | modify | 1222 | 0.10 | 1.84910 | 1.84041 | 1.82510 | ||
| 11306 | 2025.06.17 16:40 | modify | 1221 | 0.10 | 1.84824 | 1.84024 | 1.82424 | ||
| 11307 | 2025.06.17 16:42 | modify | 1239 | 0.10 | 1.84323 | 1.84923 | 1.81923 | ||
| 11308 | 2025.06.17 16:42 | modify | 1232 | 0.10 | 1.85318 | 1.84022 | 1.82918 | ||
| 11309 | 2025.06.17 16:42 | modify | 1215 | 0.10 | 1.85322 | 1.83922 | 1.82922 | ||
| 11310 | 2025.06.17 16:44 | modify | 1243 | 0.10 | 1.84319 | 1.84919 | 1.81919 | ||
| 11311 | 2025.06.17 16:44 | modify | 1232 | 0.10 | 1.85318 | 1.83918 | 1.82918 | ||
| 11312 | 2025.06.17 16:44 | modify | 1223 | 0.10 | 1.84818 | 1.84018 | 1.82418 | ||
| 11313 | 2025.06.17 16:44 | modify | 1229 | 0.10 | 1.85190 | 1.84014 | 1.82790 | ||
| 11314 | 2025.06.17 16:44 | modify | 1230 | 0.10 | 1.84996 | 1.84002 | 1.82596 | ||
| 11315 | 2025.06.17 16:44 | modify | 1244 | 0.10 | 1.84296 | 1.84896 | 1.81896 | ||
| 11316 | 2025.06.17 16:46 | modify | 1231 | 0.10 | 1.85049 | 1.83991 | 1.82649 | ||
| 11317 | 2025.06.17 16:46 | modify | 1214 | 0.10 | 1.85165 | 1.83991 | 1.82765 | ||
| 11318 | 2025.06.17 16:46 | modify | 1216 | 0.10 | 1.85450 | 1.83989 | 1.83050 | ||
| 11319 | 2025.06.17 16:47 | modify | 1234 | 0.10 | 1.85031 | 1.83979 | 1.82631 | ||
| 11320 | 2025.06.17 16:47 | modify | 1233 | 0.10 | 1.84972 | 1.83979 | 1.82572 | ||
| 11321 | 2025.06.17 16:47 | modify | 1222 | 0.10 | 1.84910 | 1.83979 | 1.82510 | ||
| 11322 | 2025.06.17 16:47 | modify | 1221 | 0.10 | 1.84824 | 1.83962 | 1.82424 | ||
| 11323 | 2025.06.17 16:47 | modify | 1212 | 0.10 | 1.85426 | 1.83962 | 1.83026 | ||
| 11324 | 2025.06.17 16:47 | modify | 1223 | 0.10 | 1.84818 | 1.83956 | 1.82418 | ||
| 11325 | 2025.06.17 16:47 | modify | 1229 | 0.10 | 1.85190 | 1.83954 | 1.82790 | ||
| 11326 | 2025.06.17 16:48 | modify | 1230 | 0.10 | 1.84996 | 1.83941 | 1.82596 | ||
| 11327 | 2025.06.17 16:48 | modify | 1231 | 0.10 | 1.85049 | 1.83930 | 1.82649 | ||
| 11328 | 2025.06.17 16:48 | modify | 1214 | 0.10 | 1.85165 | 1.83930 | 1.82765 | ||
| 11329 | 2025.06.17 16:48 | modify | 1235 | 0.10 | 1.84727 | 1.83925 | 1.82327 | ||
| 11330 | 2025.06.17 16:48 | modify | 1216 | 0.10 | 1.85450 | 1.83925 | 1.83050 | ||
| 11331 | 2025.06.17 16:48 | modify | 1246 | 0.10 | 1.84222 | 1.84822 | 1.81822 | ||
| 11332 | 2025.06.17 16:48 | modify | 1234 | 0.10 | 1.85031 | 1.83916 | 1.82631 | ||
| 11333 | 2025.06.17 16:48 | modify | 1233 | 0.10 | 1.84972 | 1.83916 | 1.82572 | ||
| 11334 | 2025.06.17 16:48 | modify | 1222 | 0.10 | 1.84910 | 1.83916 | 1.82510 | ||
| 11335 | 2025.06.17 16:48 | modify | 1221 | 0.10 | 1.84824 | 1.83901 | 1.82424 | ||
| 11336 | 2025.06.17 16:48 | modify | 1212 | 0.10 | 1.85426 | 1.83901 | 1.83026 | ||
| 11337 | 2025.06.17 16:48 | modify | 1223 | 0.10 | 1.84818 | 1.83894 | 1.82418 | ||
| 11338 | 2025.06.17 16:48 | modify | 1229 | 0.10 | 1.85190 | 1.83893 | 1.82790 | ||
| 11339 | 2025.06.17 16:48 | modify | 1229 | 0.10 | 1.85190 | 1.83790 | 1.82790 | ||
| 11340 | 2025.06.17 16:48 | modify | 1242 | 0.10 | 1.84181 | 1.84781 | 1.81781 | ||
| 11341 | 2025.06.17 16:48 | modify | 1230 | 0.10 | 1.84996 | 1.83879 | 1.82596 | ||
| 11342 | 2025.06.17 17:46 | modify | 1235 | 0.10 | 1.84727 | 1.83865 | 1.82327 | ||
| 11343 | 2025.06.17 17:46 | modify | 1231 | 0.10 | 1.85049 | 1.83865 | 1.82649 | ||
| 11344 | 2025.06.17 17:46 | modify | 1216 | 0.10 | 1.85450 | 1.83865 | 1.83050 | ||
| 11345 | 2025.06.17 17:46 | modify | 1214 | 0.10 | 1.85165 | 1.83765 | 1.82765 | ||
| 11346 | 2025.06.17 17:46 | modify | 1215 | 0.10 | 1.85322 | 1.83862 | 1.82922 | ||
| 11347 | 2025.06.17 17:46 | modify | 1241 | 0.10 | 1.84155 | 1.84755 | 1.81755 | ||
| 11348 | 2025.06.17 17:46 | modify | 1236 | 0.10 | 1.84655 | 1.83855 | 1.82255 | ||
| 11349 | 2025.06.17 17:46 | modify | 1234 | 0.10 | 1.85031 | 1.83855 | 1.82631 | ||
| 11350 | 2025.06.17 17:46 | modify | 1233 | 0.10 | 1.84972 | 1.83855 | 1.82572 | ||
| 11351 | 2025.06.17 17:46 | modify | 1232 | 0.10 | 1.85318 | 1.83855 | 1.82918 | ||
| 11352 | 2025.06.17 17:46 | modify | 1222 | 0.10 | 1.84910 | 1.83855 | 1.82510 | ||
| 11353 | 2025.06.17 17:46 | modify | 1221 | 0.10 | 1.84824 | 1.83838 | 1.82424 | ||
| 11354 | 2025.06.17 17:46 | modify | 1212 | 0.10 | 1.85426 | 1.83838 | 1.83026 | ||
| 11355 | 2025.06.17 17:48 | modify | 1245 | 0.10 | 1.84134 | 1.84734 | 1.81734 | ||
| 11356 | 2025.06.17 17:48 | modify | 1223 | 0.10 | 1.84818 | 1.83826 | 1.82418 | ||
| 11357 | 2025.06.17 17:48 | modify | 1230 | 0.10 | 1.84996 | 1.83817 | 1.82596 | ||
| 11358 | 2025.06.17 17:48 | modify | 1224 | 0.10 | 1.84612 | 1.83810 | 1.82212 | ||
| 11359 | 2025.06.17 17:48 | modify | 1225 | 0.10 | 1.84609 | 1.83808 | 1.82209 | ||
| 11360 | 2025.06.17 17:48 | modify | 1249 | 0.10 | 1.83604 | 1.85204 | 1.81204 | ||
| 11361 | 2025.06.17 17:48 | modify | 1235 | 0.10 | 1.84727 | 1.83798 | 1.82327 | ||
| 11362 | 2025.06.17 17:48 | modify | 1231 | 0.10 | 1.85049 | 1.83798 | 1.82649 | ||
| 11363 | 2025.06.17 17:48 | modify | 1228 | 0.10 | 1.84598 | 1.83798 | 1.82198 | ||
| 11364 | 2025.06.17 17:48 | modify | 1216 | 0.10 | 1.85450 | 1.83798 | 1.83050 | ||
| 11365 | 2025.06.17 17:48 | modify | 1215 | 0.10 | 1.85322 | 1.83798 | 1.82922 | ||
| 11366 | 2025.06.17 17:48 | modify | 1236 | 0.10 | 1.84655 | 1.83793 | 1.82255 | ||
| 11367 | 2025.06.17 17:48 | modify | 1234 | 0.10 | 1.85031 | 1.83793 | 1.82631 | ||
| 11368 | 2025.06.17 17:48 | modify | 1233 | 0.10 | 1.84972 | 1.83793 | 1.82572 | ||
| 11369 | 2025.06.17 17:48 | modify | 1232 | 0.10 | 1.85318 | 1.83793 | 1.82918 | ||
| 11370 | 2025.06.17 17:48 | modify | 1222 | 0.10 | 1.84910 | 1.83793 | 1.82510 | ||
| 11371 | 2025.06.17 17:48 | modify | 1237 | 0.10 | 1.84574 | 1.83774 | 1.82174 | ||
| 11372 | 2025.06.17 17:48 | modify | 1221 | 0.10 | 1.84824 | 1.83774 | 1.82424 | ||
| 11373 | 2025.06.17 17:48 | modify | 1212 | 0.10 | 1.85426 | 1.83774 | 1.83026 | ||
| 11374 | 2025.06.17 17:48 | modify | 1223 | 0.10 | 1.84818 | 1.83764 | 1.82418 | ||
| 11375 | 2025.06.17 17:48 | modify | 1230 | 0.10 | 1.84996 | 1.83753 | 1.82596 | ||
| 11376 | 2025.06.17 17:48 | modify | 1247 | 0.10 | 1.84050 | 1.84650 | 1.81650 | ||
| 11377 | 2025.06.17 17:48 | modify | 1224 | 0.10 | 1.84612 | 1.83750 | 1.82212 | ||
| 11378 | 2025.06.17 17:48 | modify | 1231 | 0.10 | 1.85049 | 1.83649 | 1.82649 | ||
| 11379 | 2025.06.17 17:48 | modify | 1225 | 0.10 | 1.84609 | 1.83747 | 1.82209 | ||
| 11380 | 2025.06.17 19:16 | modify | 1235 | 0.10 | 1.84727 | 1.83737 | 1.82327 | ||
| 11381 | 2025.06.17 19:16 | modify | 1228 | 0.10 | 1.84598 | 1.83737 | 1.82198 | ||
| 11382 | 2025.06.17 19:16 | modify | 1216 | 0.10 | 1.85450 | 1.83737 | 1.83050 | ||
| 11383 | 2025.06.17 19:16 | modify | 1215 | 0.10 | 1.85322 | 1.83737 | 1.82922 | ||
| 11384 | 2025.06.17 19:22 | modify | 1236 | 0.10 | 1.84655 | 1.83731 | 1.82255 | ||
| 11385 | 2025.06.17 19:22 | modify | 1234 | 0.10 | 1.85031 | 1.83731 | 1.82631 | ||
| 11386 | 2025.06.17 19:22 | modify | 1233 | 0.10 | 1.84972 | 1.83731 | 1.82572 | ||
| 11387 | 2025.06.17 19:22 | modify | 1232 | 0.10 | 1.85318 | 1.83731 | 1.82918 | ||
| 11388 | 2025.06.17 19:22 | modify | 1222 | 0.10 | 1.84910 | 1.83731 | 1.82510 | ||
| 11389 | 2025.06.17 19:22 | modify | 1234 | 0.10 | 1.85031 | 1.83631 | 1.82631 | ||
| 11390 | 2025.06.17 19:22 | modify | 1229 | 0.10 | 1.85190 | 1.83729 | 1.82790 | ||
| 11391 | 2025.06.17 19:22 | modify | 1240 | 0.10 | 1.84013 | 1.84613 | 1.81613 | ||
| 11392 | 2025.06.17 19:22 | modify | 1237 | 0.10 | 1.84574 | 1.83713 | 1.82174 | ||
| 11393 | 2025.06.17 19:22 | modify | 1221 | 0.10 | 1.84824 | 1.83713 | 1.82424 | ||
| 11394 | 2025.06.17 19:22 | modify | 1212 | 0.10 | 1.85426 | 1.83713 | 1.83026 | ||
| 11395 | 2025.06.17 20:00 | sell | 1250 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
| 11396 | 2025.06.17 20:00 | modify | 1250 | 0.10 | 1.83187 | 1.85187 | 1.80787 | ||
| 11397 | 2025.06.17 20:41 | s/l | 1234 | 0.10 | 1.83631 | 1.83631 | 1.82631 | 99.69 | 29192.63 |
| 11398 | 2025.06.17 20:42 | s/l | 1231 | 0.10 | 1.83649 | 1.83649 | 1.82649 | 99.69 | 29292.33 |
| 11399 | 2025.06.17 20:43 | s/l | 1212 | 0.10 | 1.83713 | 1.83713 | 1.83026 | 116.31 | 29408.63 |
| 11400 | 2025.06.17 20:43 | s/l | 1221 | 0.10 | 1.83713 | 1.83713 | 1.82424 | 74.20 | 29482.83 |
| 11401 | 2025.06.17 20:43 | s/l | 1237 | 0.10 | 1.83713 | 1.83713 | 1.82174 | 61.15 | 29543.98 |
| 11402 | 2025.06.17 20:43 | s/l | 1222 | 0.10 | 1.83731 | 1.83731 | 1.82510 | 79.19 | 29623.16 |
| 11403 | 2025.06.17 20:43 | s/l | 1229 | 0.10 | 1.83729 | 1.83729 | 1.82790 | 100.98 | 29724.15 |
| 11404 | 2025.06.17 20:43 | s/l | 1232 | 0.10 | 1.83731 | 1.83731 | 1.82918 | 113.43 | 29837.58 |
| 11405 | 2025.06.17 20:43 | s/l | 1233 | 0.10 | 1.83731 | 1.83731 | 1.82572 | 88.00 | 29925.58 |
| 11406 | 2025.06.17 20:43 | s/l | 1236 | 0.10 | 1.83731 | 1.83731 | 1.82255 | 65.78 | 29991.36 |
| 11407 | 2025.06.17 20:43 | s/l | 1215 | 0.10 | 1.83737 | 1.83737 | 1.82922 | 106.90 | 30098.25 |
| 11408 | 2025.06.17 20:43 | s/l | 1216 | 0.10 | 1.83737 | 1.83737 | 1.83050 | 117.37 | 30215.62 |
| 11409 | 2025.06.17 20:43 | s/l | 1228 | 0.10 | 1.83737 | 1.83737 | 1.82198 | 56.88 | 30272.51 |
| 11410 | 2025.06.17 20:43 | s/l | 1235 | 0.10 | 1.83737 | 1.83737 | 1.82327 | 70.63 | 30343.14 |
| 11411 | 2025.06.17 20:43 | s/l | 1224 | 0.10 | 1.83750 | 1.83750 | 1.82212 | 55.90 | 30399.03 |
| 11412 | 2025.06.17 20:43 | s/l | 1225 | 0.10 | 1.83747 | 1.83747 | 1.82209 | 56.96 | 30456.00 |
| 11413 | 2025.06.17 20:43 | s/l | 1230 | 0.10 | 1.83753 | 1.83753 | 1.82596 | 84.96 | 30540.96 |
| 11414 | 2025.06.17 20:43 | s/l | 1223 | 0.10 | 1.83764 | 1.83764 | 1.82418 | 70.01 | 30610.97 |
| 11415 | 2025.06.17 20:44 | s/l | 1214 | 0.10 | 1.83765 | 1.83765 | 1.82765 | 93.30 | 30704.26 |
| 11416 | 2025.06.18 00:00 | sell | 1251 | 0.10 | 1.83728 | 0.00000 | 0.00000 | ||
| 11417 | 2025.06.18 00:00 | modify | 1251 | 0.10 | 1.83728 | 1.85728 | 1.81328 | ||
| 11418 | 2025.06.18 04:00 | sell | 1252 | 0.10 | 1.83612 | 0.00000 | 0.00000 | ||
| 11419 | 2025.06.18 04:00 | modify | 1252 | 0.10 | 1.83612 | 1.85612 | 1.81212 | ||
| 11420 | 2025.06.18 08:00 | sell | 1253 | 0.10 | 1.83857 | 0.00000 | 0.00000 | ||
| 11421 | 2025.06.18 08:00 | modify | 1253 | 0.10 | 1.83857 | 1.85857 | 1.81457 | ||
| 11422 | 2025.06.18 12:00 | sell | 1254 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
| 11423 | 2025.06.18 12:00 | modify | 1254 | 0.10 | 1.83717 | 1.85717 | 1.81317 | ||
| 11424 | 2025.06.18 12:48 | modify | 1253 | 0.10 | 1.83857 | 1.85457 | 1.81457 | ||
| 11425 | 2025.06.18 20:00 | sell | 1255 | 0.10 | 1.83695 | 0.00000 | 0.00000 | ||
| 11426 | 2025.06.18 20:00 | modify | 1255 | 0.10 | 1.83695 | 1.85695 | 1.81295 | ||
| 11427 | 2025.06.19 00:00 | sell | 1256 | 0.10 | 1.83686 | 0.00000 | 0.00000 | ||
| 11428 | 2025.06.19 00:00 | modify | 1256 | 0.10 | 1.83686 | 1.85686 | 1.81286 | ||
| 11429 | 2025.06.19 04:00 | sell | 1257 | 0.10 | 1.83785 | 0.00000 | 0.00000 | ||
| 11430 | 2025.06.19 04:00 | modify | 1257 | 0.10 | 1.83785 | 1.85785 | 1.81385 | ||
| 11431 | 2025.06.19 08:00 | sell | 1258 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 11432 | 2025.06.19 08:00 | modify | 1258 | 0.10 | 1.83892 | 1.85892 | 1.81492 | ||
| 11433 | 2025.06.19 14:11 | s/l | 1240 | 0.10 | 1.84613 | 1.84613 | 1.81613 | -49.43 | 30654.83 |
| 11434 | 2025.06.19 14:13 | s/l | 1247 | 0.10 | 1.84650 | 1.84650 | 1.81650 | -48.36 | 30606.47 |
| 11435 | 2025.06.19 16:00 | buy | 1259 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 11436 | 2025.06.19 16:00 | modify | 1259 | 0.10 | 1.84485 | 1.82485 | 1.86885 | ||
| 11437 | 2025.06.19 20:00 | buy | 1260 | 0.10 | 1.84511 | 0.00000 | 0.00000 | ||
| 11438 | 2025.06.19 20:00 | modify | 1260 | 0.10 | 1.84511 | 1.82511 | 1.86911 | ||
| 11439 | 2025.06.20 00:00 | buy | 1261 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 11440 | 2025.06.20 00:00 | modify | 1261 | 0.10 | 1.84596 | 1.82596 | 1.86996 | ||
| 11441 | 2025.06.20 01:25 | s/l | 1245 | 0.10 | 1.84734 | 1.84734 | 1.81734 | -49.42 | 30557.05 |
| 11442 | 2025.06.20 02:33 | s/l | 1241 | 0.10 | 1.84755 | 1.84755 | 1.81755 | -50.50 | 30506.55 |
| 11443 | 2025.06.20 03:06 | s/l | 1242 | 0.10 | 1.84781 | 1.84781 | 1.81781 | -50.50 | 30456.05 |
| 11444 | 2025.06.20 03:44 | s/l | 1246 | 0.10 | 1.84822 | 1.84822 | 1.81822 | -49.43 | 30406.62 |
| 11445 | 2025.06.20 04:00 | buy | 1262 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
| 11446 | 2025.06.20 04:00 | modify | 1262 | 0.10 | 1.84826 | 1.82826 | 1.87226 | ||
| 11447 | 2025.06.20 05:54 | s/l | 1244 | 0.10 | 1.84896 | 1.84896 | 1.81896 | -50.50 | 30356.13 |
| 11448 | 2025.06.20 08:00 | buy | 1263 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 11449 | 2025.06.20 08:00 | modify | 1263 | 0.10 | 1.84722 | 1.82722 | 1.87122 | ||
| 11450 | 2025.06.20 10:50 | s/l | 1243 | 0.10 | 1.84919 | 1.84919 | 1.81919 | -50.50 | 30305.63 |
| 11451 | 2025.06.20 10:50 | s/l | 1239 | 0.10 | 1.84923 | 1.84923 | 1.81923 | -51.55 | 30254.08 |
| 11452 | 2025.06.20 10:53 | modify | 1259 | 0.10 | 1.84485 | 1.82885 | 1.86885 | ||
| 11453 | 2025.06.20 10:58 | modify | 1260 | 0.10 | 1.84511 | 1.82911 | 1.86911 | ||
| 11454 | 2025.06.20 10:58 | s/l | 1227 | 0.10 | 1.84972 | 1.84972 | 1.81972 | -55.82 | 30198.26 |
| 11455 | 2025.06.20 10:58 | s/l | 1226 | 0.10 | 1.84976 | 1.84976 | 1.81976 | -55.83 | 30142.43 |
| 11456 | 2025.06.20 11:58 | modify | 1261 | 0.10 | 1.84596 | 1.82996 | 1.86996 | ||
| 11457 | 2025.06.20 12:00 | buy | 1264 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 11458 | 2025.06.20 12:00 | modify | 1264 | 0.10 | 1.85021 | 1.83021 | 1.87421 | ||
| 11459 | 2025.06.20 12:34 | s/l | 1238 | 0.10 | 1.85109 | 1.85109 | 1.82109 | -51.55 | 30090.88 |
| 11460 | 2025.06.20 12:38 | modify | 1263 | 0.10 | 1.84722 | 1.83122 | 1.87122 | ||
| 11461 | 2025.06.20 12:38 | s/l | 1250 | 0.10 | 1.85187 | 1.85187 | 1.80787 | -152.32 | 29938.56 |
| 11462 | 2025.06.20 12:39 | s/l | 1249 | 0.10 | 1.85204 | 1.85204 | 1.81204 | -122.93 | 29815.63 |
| 11463 | 2025.06.20 12:56 | modify | 1262 | 0.10 | 1.84826 | 1.83226 | 1.87226 | ||
| 11464 | 2025.06.20 16:00 | buy | 1265 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 11465 | 2025.06.20 16:00 | modify | 1265 | 0.10 | 1.85022 | 1.83022 | 1.87422 | ||
| 11466 | 2025.06.20 20:00 | buy | 1266 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 11467 | 2025.06.20 20:00 | modify | 1266 | 0.10 | 1.84788 | 1.82788 | 1.87188 | ||
| 11468 | 2025.06.23 00:00 | buy | 1267 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 11469 | 2025.06.23 00:00 | modify | 1267 | 0.10 | 1.84641 | 1.82641 | 1.87041 | ||
| 11470 | 2025.06.23 04:00 | buy | 1268 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
| 11471 | 2025.06.23 04:00 | modify | 1268 | 0.10 | 1.84719 | 1.82719 | 1.87119 | ||
| 11472 | 2025.06.23 08:00 | buy | 1269 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 11473 | 2025.06.23 08:00 | modify | 1269 | 0.10 | 1.84877 | 1.82877 | 1.87277 | ||
| 11474 | 2025.06.23 08:30 | modify | 1267 | 0.10 | 1.84641 | 1.83041 | 1.87041 | ||
| 11475 | 2025.06.23 12:00 | buy | 1270 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 11476 | 2025.06.23 12:00 | modify | 1270 | 0.10 | 1.84627 | 1.82627 | 1.87027 | ||
| 11477 | 2025.06.23 14:08 | modify | 1270 | 0.10 | 1.84627 | 1.83027 | 1.87027 | ||
| 11478 | 2025.06.23 14:20 | modify | 1268 | 0.10 | 1.84719 | 1.83119 | 1.87119 | ||
| 11479 | 2025.06.23 14:39 | modify | 1266 | 0.10 | 1.84788 | 1.83188 | 1.87188 | ||
| 11480 | 2025.06.23 14:44 | modify | 1269 | 0.10 | 1.84877 | 1.83277 | 1.87277 | ||
| 11481 | 2025.06.23 15:30 | modify | 1259 | 0.10 | 1.84485 | 1.83885 | 1.86885 | ||
| 11482 | 2025.06.23 15:31 | s/l | 1253 | 0.10 | 1.85457 | 1.85457 | 1.81457 | -122.92 | 29692.71 |
| 11483 | 2025.06.23 15:50 | modify | 1260 | 0.10 | 1.84511 | 1.83911 | 1.86911 | ||
| 11484 | 2025.06.23 15:52 | modify | 1264 | 0.10 | 1.85021 | 1.83421 | 1.87421 | ||
| 11485 | 2025.06.23 15:52 | modify | 1265 | 0.10 | 1.85022 | 1.83422 | 1.87422 | ||
| 11486 | 2025.06.23 15:53 | s/l | 1248 | 0.10 | 1.85503 | 1.85503 | 1.81503 | -123.99 | 29568.72 |
| 11487 | 2025.06.23 15:55 | modify | 1261 | 0.10 | 1.84596 | 1.83996 | 1.86996 | ||
| 11488 | 2025.06.23 15:55 | modify | 1270 | 0.10 | 1.84627 | 1.84027 | 1.87027 | ||
| 11489 | 2025.06.23 15:56 | modify | 1267 | 0.10 | 1.84641 | 1.84041 | 1.87041 | ||
| 11490 | 2025.06.23 15:56 | s/l | 1252 | 0.10 | 1.85612 | 1.85612 | 1.81212 | -152.32 | 29416.40 |
| 11491 | 2025.06.23 15:57 | modify | 1268 | 0.10 | 1.84719 | 1.84119 | 1.87119 | ||
| 11492 | 2025.06.23 15:57 | modify | 1263 | 0.10 | 1.84722 | 1.84122 | 1.87122 | ||
| 11493 | 2025.06.23 15:57 | s/l | 1256 | 0.10 | 1.85686 | 1.85686 | 1.81286 | -149.12 | 29267.28 |
| 11494 | 2025.06.23 15:57 | s/l | 1255 | 0.10 | 1.85695 | 1.85695 | 1.81295 | -152.32 | 29114.96 |
| 11495 | 2025.06.23 15:58 | s/l | 1254 | 0.10 | 1.85717 | 1.85717 | 1.81317 | -152.32 | 28962.64 |
| 11496 | 2025.06.23 15:58 | s/l | 1251 | 0.10 | 1.85728 | 1.85728 | 1.81328 | -152.32 | 28810.32 |
| 11497 | 2025.06.23 15:58 | modify | 1266 | 0.10 | 1.84788 | 1.84188 | 1.87188 | ||
| 11498 | 2025.06.23 15:58 | modify | 1262 | 0.10 | 1.84826 | 1.84226 | 1.87226 | ||
| 11499 | 2025.06.23 15:58 | s/l | 1257 | 0.10 | 1.85785 | 1.85785 | 1.81385 | -149.12 | 28661.20 |
| 11500 | 2025.06.23 15:59 | modify | 1269 | 0.10 | 1.84877 | 1.84277 | 1.87277 | ||
| 11501 | 2025.06.23 16:00 | buy | 1271 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 11502 | 2025.06.23 16:00 | modify | 1271 | 0.10 | 1.85824 | 1.83824 | 1.88224 | ||
| 11503 | 2025.06.23 16:51 | s/l | 1258 | 0.10 | 1.85892 | 1.85892 | 1.81492 | -149.12 | 28512.07 |
| 11504 | 2025.06.23 17:44 | modify | 1259 | 0.10 | 1.84485 | 1.85287 | 1.86885 | ||
| 11505 | 2025.06.23 17:44 | modify | 1260 | 0.10 | 1.84511 | 1.85311 | 1.86911 | ||
| 11506 | 2025.06.23 17:52 | modify | 1264 | 0.10 | 1.85021 | 1.84421 | 1.87421 | ||
| 11507 | 2025.06.23 17:52 | modify | 1265 | 0.10 | 1.85022 | 1.84422 | 1.87422 | ||
| 11508 | 2025.06.23 20:00 | buy | 1272 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 11509 | 2025.06.23 20:00 | modify | 1272 | 0.10 | 1.85830 | 1.83830 | 1.88230 | ||
| 11510 | 2025.06.23 23:24 | modify | 1259 | 0.10 | 1.84485 | 1.85350 | 1.86885 | ||
| 11511 | 2025.06.23 23:39 | modify | 1260 | 0.10 | 1.84511 | 1.85373 | 1.86911 | ||
| 11512 | 2025.06.24 00:00 | buy | 1273 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
| 11513 | 2025.06.24 00:00 | modify | 1273 | 0.10 | 1.86001 | 1.84001 | 1.88401 | ||
| 11514 | 2025.06.24 00:45 | modify | 1261 | 0.10 | 1.84596 | 1.85396 | 1.86996 | ||
| 11515 | 2025.06.24 00:46 | modify | 1259 | 0.10 | 1.84485 | 1.85410 | 1.86885 | ||
| 11516 | 2025.06.24 03:09 | modify | 1270 | 0.10 | 1.84627 | 1.85427 | 1.87027 | ||
| 11517 | 2025.06.24 03:09 | modify | 1260 | 0.10 | 1.84511 | 1.85436 | 1.86911 | ||
| 11518 | 2025.06.24 03:13 | modify | 1267 | 0.10 | 1.84641 | 1.85442 | 1.87041 | ||
| 11519 | 2025.06.24 03:15 | modify | 1261 | 0.10 | 1.84596 | 1.85457 | 1.86996 | ||
| 11520 | 2025.06.24 03:54 | modify | 1259 | 0.10 | 1.84485 | 1.85480 | 1.86885 | ||
| 11521 | 2025.06.24 03:58 | modify | 1270 | 0.10 | 1.84627 | 1.85488 | 1.87027 | ||
| 11522 | 2025.06.24 04:00 | buy | 1274 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 11523 | 2025.06.24 04:00 | modify | 1274 | 0.10 | 1.86116 | 1.84116 | 1.88516 | ||
| 11524 | 2025.06.24 04:46 | modify | 1267 | 0.10 | 1.84641 | 1.85503 | 1.87041 | ||
| 11525 | 2025.06.24 04:46 | modify | 1260 | 0.10 | 1.84511 | 1.85503 | 1.86911 | ||
| 11526 | 2025.06.24 04:46 | modify | 1268 | 0.10 | 1.84719 | 1.85521 | 1.87119 | ||
| 11527 | 2025.06.24 04:46 | modify | 1261 | 0.10 | 1.84596 | 1.85521 | 1.86996 | ||
| 11528 | 2025.06.24 04:46 | modify | 1263 | 0.10 | 1.84722 | 1.85522 | 1.87122 | ||
| 11529 | 2025.06.24 04:47 | modify | 1259 | 0.10 | 1.84485 | 1.85542 | 1.86885 | ||
| 11530 | 2025.06.24 04:48 | modify | 1270 | 0.10 | 1.84627 | 1.85549 | 1.87027 | ||
| 11531 | 2025.06.24 04:51 | modify | 1267 | 0.10 | 1.84641 | 1.85564 | 1.87041 | ||
| 11532 | 2025.06.24 04:51 | modify | 1260 | 0.10 | 1.84511 | 1.85564 | 1.86911 | ||
| 11533 | 2025.06.24 06:00 | modify | 1268 | 0.10 | 1.84719 | 1.85582 | 1.87119 | ||
| 11534 | 2025.06.24 06:00 | modify | 1261 | 0.10 | 1.84596 | 1.85582 | 1.86996 | ||
| 11535 | 2025.06.24 06:00 | modify | 1263 | 0.10 | 1.84722 | 1.85585 | 1.87122 | ||
| 11536 | 2025.06.24 06:00 | modify | 1266 | 0.10 | 1.84788 | 1.85589 | 1.87188 | ||
| 11537 | 2025.06.24 06:00 | modify | 1259 | 0.10 | 1.84485 | 1.85603 | 1.86885 | ||
| 11538 | 2025.06.24 06:01 | modify | 1270 | 0.10 | 1.84627 | 1.85617 | 1.87027 | ||
| 11539 | 2025.06.24 06:01 | modify | 1271 | 0.10 | 1.85824 | 1.84224 | 1.88224 | ||
| 11540 | 2025.06.24 06:01 | modify | 1267 | 0.10 | 1.84641 | 1.85625 | 1.87041 | ||
| 11541 | 2025.06.24 06:01 | modify | 1260 | 0.10 | 1.84511 | 1.85625 | 1.86911 | ||
| 11542 | 2025.06.24 06:01 | modify | 1262 | 0.10 | 1.84826 | 1.85628 | 1.87226 | ||
| 11543 | 2025.06.24 06:01 | modify | 1272 | 0.10 | 1.85830 | 1.84230 | 1.88230 | ||
| 11544 | 2025.06.24 06:17 | modify | 1268 | 0.10 | 1.84719 | 1.85643 | 1.87119 | ||
| 11545 | 2025.06.24 06:17 | modify | 1261 | 0.10 | 1.84596 | 1.85643 | 1.86996 | ||
| 11546 | 2025.06.24 06:17 | modify | 1263 | 0.10 | 1.84722 | 1.85647 | 1.87122 | ||
| 11547 | 2025.06.24 06:17 | modify | 1266 | 0.10 | 1.84788 | 1.85652 | 1.87188 | ||
| 11548 | 2025.06.24 06:18 | modify | 1259 | 0.10 | 1.84485 | 1.85670 | 1.86885 | ||
| 11549 | 2025.06.24 06:19 | modify | 1269 | 0.10 | 1.84877 | 1.85677 | 1.87277 | ||
| 11550 | 2025.06.24 06:19 | modify | 1270 | 0.10 | 1.84627 | 1.85680 | 1.87027 | ||
| 11551 | 2025.06.24 06:19 | modify | 1267 | 0.10 | 1.84641 | 1.85686 | 1.87041 | ||
| 11552 | 2025.06.24 06:19 | modify | 1260 | 0.10 | 1.84511 | 1.85686 | 1.86911 | ||
| 11553 | 2025.06.24 06:20 | modify | 1262 | 0.10 | 1.84826 | 1.85691 | 1.87226 | ||
| 11554 | 2025.06.24 06:20 | modify | 1268 | 0.10 | 1.84719 | 1.85704 | 1.87119 | ||
| 11555 | 2025.06.24 06:20 | modify | 1261 | 0.10 | 1.84596 | 1.85704 | 1.86996 | ||
| 11556 | 2025.06.24 06:20 | modify | 1263 | 0.10 | 1.84722 | 1.85709 | 1.87122 | ||
| 11557 | 2025.06.24 06:20 | modify | 1266 | 0.10 | 1.84788 | 1.85714 | 1.87188 | ||
| 11558 | 2025.06.24 06:21 | modify | 1259 | 0.10 | 1.84485 | 1.85736 | 1.86885 | ||
| 11559 | 2025.06.24 06:21 | modify | 1269 | 0.10 | 1.84877 | 1.85740 | 1.87277 | ||
| 11560 | 2025.06.24 06:22 | modify | 1270 | 0.10 | 1.84627 | 1.85746 | 1.87027 | ||
| 11561 | 2025.06.24 06:22 | modify | 1267 | 0.10 | 1.84641 | 1.85747 | 1.87041 | ||
| 11562 | 2025.06.24 06:22 | modify | 1260 | 0.10 | 1.84511 | 1.85747 | 1.86911 | ||
| 11563 | 2025.06.24 06:22 | modify | 1262 | 0.10 | 1.84826 | 1.85755 | 1.87226 | ||
| 11564 | 2025.06.24 06:22 | modify | 1268 | 0.10 | 1.84719 | 1.85767 | 1.87119 | ||
| 11565 | 2025.06.24 06:22 | modify | 1261 | 0.10 | 1.84596 | 1.85767 | 1.86996 | ||
| 11566 | 2025.06.24 06:22 | modify | 1263 | 0.10 | 1.84722 | 1.85771 | 1.87122 | ||
| 11567 | 2025.06.24 06:25 | modify | 1266 | 0.10 | 1.84788 | 1.85775 | 1.87188 | ||
| 11568 | 2025.06.24 06:25 | modify | 1259 | 0.10 | 1.84485 | 1.85885 | 1.86885 | ||
| 11569 | 2025.06.24 06:42 | modify | 1269 | 0.10 | 1.84877 | 1.85800 | 1.87277 | ||
| 11570 | 2025.06.24 06:42 | modify | 1273 | 0.10 | 1.86001 | 1.84401 | 1.88401 | ||
| 11571 | 2025.06.24 08:00 | buy | 1275 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 11572 | 2025.06.24 08:00 | modify | 1275 | 0.10 | 1.86363 | 1.84363 | 1.88763 | ||
| 11573 | 2025.06.24 08:10 | modify | 1270 | 0.10 | 1.84627 | 1.85807 | 1.87027 | ||
| 11574 | 2025.06.24 08:10 | modify | 1267 | 0.10 | 1.84641 | 1.85808 | 1.87041 | ||
| 11575 | 2025.06.24 08:10 | modify | 1260 | 0.10 | 1.84511 | 1.85808 | 1.86911 | ||
| 11576 | 2025.06.24 08:10 | modify | 1260 | 0.10 | 1.84511 | 1.85911 | 1.86911 | ||
| 11577 | 2025.06.24 08:13 | modify | 1262 | 0.10 | 1.84826 | 1.85817 | 1.87226 | ||
| 11578 | 2025.06.24 08:21 | modify | 1265 | 0.10 | 1.85022 | 1.85822 | 1.87422 | ||
| 11579 | 2025.06.24 08:21 | modify | 1264 | 0.10 | 1.85021 | 1.85822 | 1.87421 | ||
| 11580 | 2025.06.24 08:21 | modify | 1268 | 0.10 | 1.84719 | 1.85829 | 1.87119 | ||
| 11581 | 2025.06.24 08:21 | modify | 1261 | 0.10 | 1.84596 | 1.85829 | 1.86996 | ||
| 11582 | 2025.06.24 08:21 | modify | 1263 | 0.10 | 1.84722 | 1.85833 | 1.87122 | ||
| 11583 | 2025.06.24 08:21 | modify | 1266 | 0.10 | 1.84788 | 1.85837 | 1.87188 | ||
| 11584 | 2025.06.24 08:23 | modify | 1269 | 0.10 | 1.84877 | 1.85861 | 1.87277 | ||
| 11585 | 2025.06.24 08:24 | modify | 1270 | 0.10 | 1.84627 | 1.85869 | 1.87027 | ||
| 11586 | 2025.06.24 08:24 | modify | 1267 | 0.10 | 1.84641 | 1.85869 | 1.87041 | ||
| 11587 | 2025.06.24 08:24 | modify | 1262 | 0.10 | 1.84826 | 1.85878 | 1.87226 | ||
| 11588 | 2025.06.24 08:24 | modify | 1265 | 0.10 | 1.85022 | 1.85883 | 1.87422 | ||
| 11589 | 2025.06.24 08:24 | modify | 1264 | 0.10 | 1.85021 | 1.85883 | 1.87421 | ||
| 11590 | 2025.06.24 08:25 | modify | 1268 | 0.10 | 1.84719 | 1.85891 | 1.87119 | ||
| 11591 | 2025.06.24 08:25 | modify | 1261 | 0.10 | 1.84596 | 1.85891 | 1.86996 | ||
| 11592 | 2025.06.24 08:28 | modify | 1263 | 0.10 | 1.84722 | 1.85894 | 1.87122 | ||
| 11593 | 2025.06.24 08:33 | modify | 1261 | 0.10 | 1.84596 | 1.85996 | 1.86996 | ||
| 11594 | 2025.06.24 08:33 | modify | 1266 | 0.10 | 1.84788 | 1.85901 | 1.87188 | ||
| 11595 | 2025.06.24 08:50 | modify | 1274 | 0.10 | 1.86116 | 1.84516 | 1.88516 | ||
| 11596 | 2025.06.24 08:50 | modify | 1269 | 0.10 | 1.84877 | 1.85927 | 1.87277 | ||
| 11597 | 2025.06.24 08:50 | modify | 1270 | 0.10 | 1.84627 | 1.86027 | 1.87027 | ||
| 11598 | 2025.06.24 08:50 | modify | 1267 | 0.10 | 1.84641 | 1.85934 | 1.87041 | ||
| 11599 | 2025.06.24 08:50 | modify | 1262 | 0.10 | 1.84826 | 1.85939 | 1.87226 | ||
| 11600 | 2025.06.24 08:50 | modify | 1267 | 0.10 | 1.84641 | 1.86041 | 1.87041 | ||
| 11601 | 2025.06.24 08:50 | modify | 1265 | 0.10 | 1.85022 | 1.85945 | 1.87422 | ||
| 11602 | 2025.06.24 08:50 | modify | 1264 | 0.10 | 1.85021 | 1.85945 | 1.87421 | ||
| 11603 | 2025.06.24 08:50 | modify | 1259 | 0.10 | 1.84485 | 1.85945 | 1.86885 | ||
| 11604 | 2025.06.24 08:50 | modify | 1268 | 0.10 | 1.84719 | 1.85952 | 1.87119 | ||
| 11605 | 2025.06.24 09:03 | modify | 1263 | 0.10 | 1.84722 | 1.85957 | 1.87122 | ||
| 11606 | 2025.06.24 09:03 | modify | 1266 | 0.10 | 1.84788 | 1.85967 | 1.87188 | ||
| 11607 | 2025.06.24 09:09 | modify | 1260 | 0.10 | 1.84511 | 1.85973 | 1.86911 | ||
| 11608 | 2025.06.24 09:11 | modify | 1269 | 0.10 | 1.84877 | 1.85989 | 1.87277 | ||
| 11609 | 2025.06.24 09:11 | modify | 1262 | 0.10 | 1.84826 | 1.86000 | 1.87226 | ||
| 11610 | 2025.06.24 09:11 | modify | 1265 | 0.10 | 1.85022 | 1.86007 | 1.87422 | ||
| 11611 | 2025.06.24 09:11 | modify | 1264 | 0.10 | 1.85021 | 1.86007 | 1.87421 | ||
| 11612 | 2025.06.24 09:11 | modify | 1259 | 0.10 | 1.84485 | 1.86007 | 1.86885 | ||
| 11613 | 2025.06.24 09:11 | modify | 1268 | 0.10 | 1.84719 | 1.86014 | 1.87119 | ||
| 11614 | 2025.06.24 09:11 | modify | 1268 | 0.10 | 1.84719 | 1.86119 | 1.87119 | ||
| 11615 | 2025.06.24 09:11 | modify | 1263 | 0.10 | 1.84722 | 1.86122 | 1.87122 | ||
| 11616 | 2025.06.24 09:12 | modify | 1266 | 0.10 | 1.84788 | 1.86033 | 1.87188 | ||
| 11617 | 2025.06.24 09:27 | modify | 1260 | 0.10 | 1.84511 | 1.86034 | 1.86911 | ||
| 11618 | 2025.06.24 09:27 | modify | 1269 | 0.10 | 1.84877 | 1.86050 | 1.87277 | ||
| 11619 | 2025.06.24 09:31 | modify | 1261 | 0.10 | 1.84596 | 1.86057 | 1.86996 | ||
| 11620 | 2025.06.24 09:31 | modify | 1262 | 0.10 | 1.84826 | 1.86062 | 1.87226 | ||
| 11621 | 2025.06.24 09:32 | modify | 1265 | 0.10 | 1.85022 | 1.86071 | 1.87422 | ||
| 11622 | 2025.06.24 09:32 | modify | 1264 | 0.10 | 1.85021 | 1.86071 | 1.87421 | ||
| 11623 | 2025.06.24 09:32 | modify | 1259 | 0.10 | 1.84485 | 1.86071 | 1.86885 | ||
| 11624 | 2025.06.24 10:30 | modify | 1270 | 0.10 | 1.84627 | 1.86088 | 1.87027 | ||
| 11625 | 2025.06.24 10:30 | modify | 1266 | 0.10 | 1.84788 | 1.86188 | 1.87188 | ||
| 11626 | 2025.06.24 10:55 | modify | 1260 | 0.10 | 1.84511 | 1.86099 | 1.86911 | ||
| 11627 | 2025.06.24 10:55 | modify | 1267 | 0.10 | 1.84641 | 1.86101 | 1.87041 | ||
| 11628 | 2025.06.24 11:10 | modify | 1269 | 0.10 | 1.84877 | 1.86111 | 1.87277 | ||
| 11629 | 2025.06.24 11:11 | modify | 1261 | 0.10 | 1.84596 | 1.86118 | 1.86996 | ||
| 11630 | 2025.06.24 11:11 | modify | 1271 | 0.10 | 1.85824 | 1.85224 | 1.88224 | ||
| 11631 | 2025.06.24 11:11 | modify | 1262 | 0.10 | 1.84826 | 1.86125 | 1.87226 | ||
| 11632 | 2025.06.24 11:11 | modify | 1262 | 0.10 | 1.84826 | 1.86226 | 1.87226 | ||
| 11633 | 2025.06.24 11:11 | modify | 1272 | 0.10 | 1.85830 | 1.85230 | 1.88230 | ||
| 11634 | 2025.06.24 11:11 | modify | 1265 | 0.10 | 1.85022 | 1.86138 | 1.87422 | ||
| 11635 | 2025.06.24 11:11 | modify | 1264 | 0.10 | 1.85021 | 1.86138 | 1.87421 | ||
| 11636 | 2025.06.24 11:11 | modify | 1259 | 0.10 | 1.84485 | 1.86138 | 1.86885 | ||
| 11637 | 2025.06.24 11:13 | modify | 1270 | 0.10 | 1.84627 | 1.86149 | 1.87027 | ||
| 11638 | 2025.06.24 11:13 | modify | 1260 | 0.10 | 1.84511 | 1.86161 | 1.86911 | ||
| 11639 | 2025.06.24 11:13 | modify | 1267 | 0.10 | 1.84641 | 1.86162 | 1.87041 | ||
| 11640 | 2025.06.24 11:14 | modify | 1275 | 0.10 | 1.86363 | 1.84763 | 1.88763 | ||
| 11641 | 2025.06.24 11:14 | modify | 1269 | 0.10 | 1.84877 | 1.86177 | 1.87277 | ||
| 11642 | 2025.06.24 11:14 | modify | 1269 | 0.10 | 1.84877 | 1.86277 | 1.87277 | ||
| 11643 | 2025.06.24 11:14 | modify | 1268 | 0.10 | 1.84719 | 1.86180 | 1.87119 | ||
| 11644 | 2025.06.24 11:14 | modify | 1261 | 0.10 | 1.84596 | 1.86180 | 1.86996 | ||
| 11645 | 2025.06.24 11:15 | modify | 1263 | 0.10 | 1.84722 | 1.86183 | 1.87122 | ||
| 11646 | 2025.06.24 11:31 | modify | 1265 | 0.10 | 1.85022 | 1.86199 | 1.87422 | ||
| 11647 | 2025.06.24 11:31 | modify | 1264 | 0.10 | 1.85021 | 1.86199 | 1.87421 | ||
| 11648 | 2025.06.24 11:31 | modify | 1259 | 0.10 | 1.84485 | 1.86199 | 1.86885 | ||
| 11649 | 2025.06.24 11:31 | modify | 1270 | 0.10 | 1.84627 | 1.86210 | 1.87027 | ||
| 11650 | 2025.06.24 11:40 | modify | 1260 | 0.10 | 1.84511 | 1.86222 | 1.86911 | ||
| 11651 | 2025.06.24 11:41 | modify | 1267 | 0.10 | 1.84641 | 1.86223 | 1.87041 | ||
| 11652 | 2025.06.24 12:00 | buy | 1276 | 0.10 | 1.86724 | 0.00000 | 0.00000 | ||
| 11653 | 2025.06.24 12:00 | modify | 1276 | 0.10 | 1.86724 | 1.84724 | 1.89124 | ||
| 11654 | 2025.06.24 13:15 | s/l | 1269 | 0.10 | 1.86277 | 1.86277 | 1.87277 | 103.23 | 28615.30 |
| 11655 | 2025.06.24 16:00 | buy | 1277 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 11656 | 2025.06.24 16:00 | modify | 1277 | 0.10 | 1.86714 | 1.84714 | 1.89114 | ||
| 11657 | 2025.06.24 17:08 | modify | 1268 | 0.10 | 1.84719 | 1.86241 | 1.87119 | ||
| 11658 | 2025.06.24 17:08 | modify | 1261 | 0.10 | 1.84596 | 1.86241 | 1.86996 | ||
| 11659 | 2025.06.24 17:08 | modify | 1263 | 0.10 | 1.84722 | 1.86244 | 1.87122 | ||
| 11660 | 2025.06.24 17:08 | modify | 1266 | 0.10 | 1.84788 | 1.86252 | 1.87188 | ||
| 11661 | 2025.06.24 17:09 | modify | 1265 | 0.10 | 1.85022 | 1.86260 | 1.87422 | ||
| 11662 | 2025.06.24 17:09 | modify | 1264 | 0.10 | 1.85021 | 1.86260 | 1.87421 | ||
| 11663 | 2025.06.24 17:09 | modify | 1259 | 0.10 | 1.84485 | 1.86260 | 1.86885 | ||
| 11664 | 2025.06.24 17:09 | modify | 1270 | 0.10 | 1.84627 | 1.86272 | 1.87027 | ||
| 11665 | 2025.06.24 17:10 | t/p | 1259 | 0.10 | 1.86885 | 1.86260 | 1.86885 | 177.33 | 28792.63 |
| 11666 | 2025.06.24 17:10 | modify | 1267 | 0.10 | 1.84641 | 1.86285 | 1.87041 | ||
| 11667 | 2025.06.24 17:10 | modify | 1260 | 0.10 | 1.84511 | 1.86285 | 1.86911 | ||
| 11668 | 2025.06.24 17:16 | modify | 1262 | 0.10 | 1.84826 | 1.86287 | 1.87226 | ||
| 11669 | 2025.06.24 17:18 | modify | 1273 | 0.10 | 1.86001 | 1.85401 | 1.88401 | ||
| 11670 | 2025.06.24 17:18 | modify | 1268 | 0.10 | 1.84719 | 1.86302 | 1.87119 | ||
| 11671 | 2025.06.24 17:18 | modify | 1261 | 0.10 | 1.84596 | 1.86302 | 1.86996 | ||
| 11672 | 2025.06.24 17:18 | modify | 1263 | 0.10 | 1.84722 | 1.86306 | 1.87122 | ||
| 11673 | 2025.06.24 17:35 | t/p | 1260 | 0.10 | 1.86911 | 1.86285 | 1.86911 | 177.32 | 28969.94 |
| 11674 | 2025.06.24 17:35 | modify | 1266 | 0.10 | 1.84788 | 1.86313 | 1.87188 | ||
| 11675 | 2025.06.24 17:35 | modify | 1265 | 0.10 | 1.85022 | 1.86422 | 1.87422 | ||
| 11676 | 2025.06.24 17:35 | modify | 1264 | 0.10 | 1.85021 | 1.86421 | 1.87421 | ||
| 11677 | 2025.06.24 17:35 | modify | 1270 | 0.10 | 1.84627 | 1.86334 | 1.87027 | ||
| 11678 | 2025.06.24 17:36 | modify | 1267 | 0.10 | 1.84641 | 1.86349 | 1.87041 | ||
| 11679 | 2025.06.24 17:36 | modify | 1262 | 0.10 | 1.84826 | 1.86349 | 1.87226 | ||
| 11680 | 2025.06.24 17:37 | modify | 1268 | 0.10 | 1.84719 | 1.86362 | 1.87119 | ||
| 11681 | 2025.06.24 17:37 | modify | 1261 | 0.10 | 1.84596 | 1.86362 | 1.86996 | ||
| 11682 | 2025.06.24 17:49 | modify | 1263 | 0.10 | 1.84722 | 1.86368 | 1.87122 | ||
| 11683 | 2025.06.24 18:28 | modify | 1266 | 0.10 | 1.84788 | 1.86374 | 1.87188 | ||
| 11684 | 2025.06.24 18:28 | t/p | 1261 | 0.10 | 1.86996 | 1.86362 | 1.86996 | 177.03 | 29146.97 |
| 11685 | 2025.06.24 18:28 | modify | 1270 | 0.10 | 1.84627 | 1.86397 | 1.87027 | ||
| 11686 | 2025.06.24 18:44 | modify | 1267 | 0.10 | 1.84641 | 1.86414 | 1.87041 | ||
| 11687 | 2025.06.24 18:44 | modify | 1262 | 0.10 | 1.84826 | 1.86414 | 1.87226 | ||
| 11688 | 2025.06.24 18:44 | modify | 1274 | 0.10 | 1.86116 | 1.85516 | 1.88516 | ||
| 11689 | 2025.06.24 18:49 | modify | 1268 | 0.10 | 1.84719 | 1.86425 | 1.87119 | ||
| 11690 | 2025.06.24 18:49 | t/p | 1270 | 0.10 | 1.87027 | 1.86397 | 1.87027 | 176.75 | 29323.72 |
| 11691 | 2025.06.24 18:56 | modify | 1263 | 0.10 | 1.84722 | 1.86429 | 1.87122 | ||
| 11692 | 2025.06.24 18:56 | modify | 1266 | 0.10 | 1.84788 | 1.86436 | 1.87188 | ||
| 11693 | 2025.06.24 18:56 | t/p | 1267 | 0.10 | 1.87041 | 1.86414 | 1.87041 | 176.76 | 29500.47 |
| 11694 | 2025.06.24 20:00 | buy | 1278 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 11695 | 2025.06.24 20:00 | modify | 1278 | 0.10 | 1.86979 | 1.84979 | 1.89379 | ||
| 11696 | 2025.06.25 00:00 | buy | 1279 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
| 11697 | 2025.06.25 00:00 | modify | 1279 | 0.10 | 1.86914 | 1.84914 | 1.89314 | ||
| 11698 | 2025.06.25 04:00 | buy | 1280 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 11699 | 2025.06.25 04:00 | modify | 1280 | 0.10 | 1.86928 | 1.84928 | 1.89328 | ||
| 11700 | 2025.06.25 06:58 | modify | 1262 | 0.10 | 1.84826 | 1.86474 | 1.87226 | ||
| 11701 | 2025.06.25 06:59 | modify | 1264 | 0.10 | 1.85021 | 1.86481 | 1.87421 | ||
| 11702 | 2025.06.25 06:59 | modify | 1265 | 0.10 | 1.85022 | 1.86484 | 1.87422 | ||
| 11703 | 2025.06.25 06:59 | modify | 1268 | 0.10 | 1.84719 | 1.86486 | 1.87119 | ||
| 11704 | 2025.06.25 06:59 | modify | 1263 | 0.10 | 1.84722 | 1.86490 | 1.87122 | ||
| 11705 | 2025.06.25 06:59 | modify | 1266 | 0.10 | 1.84788 | 1.86499 | 1.87188 | ||
| 11706 | 2025.06.25 06:59 | modify | 1277 | 0.10 | 1.86714 | 1.85114 | 1.89114 | ||
| 11707 | 2025.06.25 06:59 | t/p | 1268 | 0.10 | 1.87119 | 1.86486 | 1.87119 | 177.04 | 29677.51 |
| 11708 | 2025.06.25 08:00 | buy | 1281 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 11709 | 2025.06.25 08:00 | modify | 1281 | 0.10 | 1.86925 | 1.84925 | 1.89325 | ||
| 11710 | 2025.06.25 12:00 | buy | 1282 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 11711 | 2025.06.25 12:00 | modify | 1282 | 0.10 | 1.86882 | 1.84882 | 1.89282 | ||
| 11712 | 2025.06.25 13:38 | t/p | 1263 | 0.10 | 1.87122 | 1.86490 | 1.87122 | 177.33 | 29854.84 |
| 11713 | 2025.06.25 13:39 | modify | 1276 | 0.10 | 1.86724 | 1.85124 | 1.89124 | ||
| 11714 | 2025.06.25 13:40 | modify | 1264 | 0.10 | 1.85021 | 1.86542 | 1.87421 | ||
| 11715 | 2025.06.25 13:40 | modify | 1262 | 0.10 | 1.84826 | 1.86542 | 1.87226 | ||
| 11716 | 2025.06.25 13:40 | modify | 1265 | 0.10 | 1.85022 | 1.86547 | 1.87422 | ||
| 11717 | 2025.06.25 13:41 | modify | 1266 | 0.10 | 1.84788 | 1.86559 | 1.87188 | ||
| 11718 | 2025.06.25 15:17 | t/p | 1266 | 0.10 | 1.87188 | 1.86559 | 1.87188 | 177.33 | 30032.16 |
| 11719 | 2025.06.25 15:18 | modify | 1264 | 0.10 | 1.85021 | 1.86603 | 1.87421 | ||
| 11720 | 2025.06.25 15:18 | modify | 1262 | 0.10 | 1.84826 | 1.86603 | 1.87226 | ||
| 11721 | 2025.06.25 15:18 | modify | 1265 | 0.10 | 1.85022 | 1.86609 | 1.87422 | ||
| 11722 | 2025.06.25 15:23 | modify | 1271 | 0.10 | 1.85824 | 1.86624 | 1.88224 | ||
| 11723 | 2025.06.25 15:23 | t/p | 1262 | 0.10 | 1.87226 | 1.86603 | 1.87226 | 177.32 | 30209.48 |
| 11724 | 2025.06.25 15:23 | modify | 1272 | 0.10 | 1.85830 | 1.86631 | 1.88230 | ||
| 11725 | 2025.06.25 15:24 | modify | 1275 | 0.10 | 1.86363 | 1.85763 | 1.88763 | ||
| 11726 | 2025.06.25 15:24 | modify | 1265 | 0.10 | 1.85022 | 1.86670 | 1.87422 | ||
| 11727 | 2025.06.25 15:24 | modify | 1264 | 0.10 | 1.85021 | 1.86670 | 1.87421 | ||
| 11728 | 2025.06.25 15:26 | modify | 1282 | 0.10 | 1.86882 | 1.85282 | 1.89282 | ||
| 11729 | 2025.06.25 15:26 | modify | 1271 | 0.10 | 1.85824 | 1.86686 | 1.88224 | ||
| 11730 | 2025.06.25 15:26 | modify | 1272 | 0.10 | 1.85830 | 1.86691 | 1.88230 | ||
| 11731 | 2025.06.25 15:27 | modify | 1279 | 0.10 | 1.86914 | 1.85314 | 1.89314 | ||
| 11732 | 2025.06.25 15:27 | modify | 1281 | 0.10 | 1.86925 | 1.85325 | 1.89325 | ||
| 11733 | 2025.06.25 15:57 | modify | 1280 | 0.10 | 1.86928 | 1.85328 | 1.89328 | ||
| 11734 | 2025.06.25 15:58 | modify | 1265 | 0.10 | 1.85022 | 1.86732 | 1.87422 | ||
| 11735 | 2025.06.25 15:58 | modify | 1264 | 0.10 | 1.85021 | 1.86732 | 1.87421 | ||
| 11736 | 2025.06.25 16:00 | buy | 1283 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 11737 | 2025.06.25 16:00 | modify | 1283 | 0.10 | 1.87389 | 1.85389 | 1.89789 | ||
| 11738 | 2025.06.25 16:00 | modify | 1271 | 0.10 | 1.85824 | 1.86747 | 1.88224 | ||
| 11739 | 2025.06.25 16:00 | modify | 1272 | 0.10 | 1.85830 | 1.86753 | 1.88230 | ||
| 11740 | 2025.06.25 16:01 | modify | 1278 | 0.10 | 1.86979 | 1.85379 | 1.89379 | ||
| 11741 | 2025.06.25 16:01 | modify | 1265 | 0.10 | 1.85022 | 1.86793 | 1.87422 | ||
| 11742 | 2025.06.25 16:01 | modify | 1264 | 0.10 | 1.85021 | 1.86793 | 1.87421 | ||
| 11743 | 2025.06.25 16:01 | modify | 1273 | 0.10 | 1.86001 | 1.86802 | 1.88401 | ||
| 11744 | 2025.06.25 16:01 | modify | 1271 | 0.10 | 1.85824 | 1.86808 | 1.88224 | ||
| 11745 | 2025.06.25 16:07 | modify | 1272 | 0.10 | 1.85830 | 1.86817 | 1.88230 | ||
| 11746 | 2025.06.25 17:06 | t/p | 1264 | 0.10 | 1.87421 | 1.86793 | 1.87421 | 177.32 | 30386.79 |
| 11747 | 2025.06.25 17:06 | t/p | 1265 | 0.10 | 1.87422 | 1.86793 | 1.87422 | 177.33 | 30564.12 |
| 11748 | 2025.06.25 17:18 | modify | 1273 | 0.10 | 1.86001 | 1.86864 | 1.88401 | ||
| 11749 | 2025.06.25 18:19 | modify | 1271 | 0.10 | 1.85824 | 1.86869 | 1.88224 | ||
| 11750 | 2025.06.25 18:19 | modify | 1272 | 0.10 | 1.85830 | 1.86880 | 1.88230 | ||
| 11751 | 2025.06.25 18:43 | modify | 1274 | 0.10 | 1.86116 | 1.86923 | 1.88516 | ||
| 11752 | 2025.06.25 18:43 | modify | 1273 | 0.10 | 1.86001 | 1.86925 | 1.88401 | ||
| 11753 | 2025.06.25 18:44 | modify | 1271 | 0.10 | 1.85824 | 1.86932 | 1.88224 | ||
| 11754 | 2025.06.25 18:59 | modify | 1272 | 0.10 | 1.85830 | 1.86945 | 1.88230 | ||
| 11755 | 2025.06.25 19:18 | modify | 1274 | 0.10 | 1.86116 | 1.86983 | 1.88516 | ||
| 11756 | 2025.06.25 19:27 | modify | 1273 | 0.10 | 1.86001 | 1.86986 | 1.88401 | ||
| 11757 | 2025.06.25 19:27 | modify | 1271 | 0.10 | 1.85824 | 1.86994 | 1.88224 | ||
| 11758 | 2025.06.25 19:45 | modify | 1272 | 0.10 | 1.85830 | 1.87006 | 1.88230 | ||
| 11759 | 2025.06.25 20:00 | buy | 1284 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 11760 | 2025.06.25 20:00 | modify | 1284 | 0.10 | 1.87518 | 1.85518 | 1.89918 | ||
| 11761 | 2025.06.25 23:32 | modify | 1277 | 0.10 | 1.86714 | 1.86114 | 1.89114 | ||
| 11762 | 2025.06.25 23:34 | modify | 1276 | 0.10 | 1.86724 | 1.86124 | 1.89124 | ||
| 11763 | 2025.06.25 23:36 | modify | 1274 | 0.10 | 1.86116 | 1.87050 | 1.88516 | ||
| 11764 | 2025.06.25 23:36 | modify | 1273 | 0.10 | 1.86001 | 1.87050 | 1.88401 | ||
| 11765 | 2025.06.25 23:36 | modify | 1271 | 0.10 | 1.85824 | 1.87054 | 1.88224 | ||
| 11766 | 2025.06.25 23:38 | modify | 1272 | 0.10 | 1.85830 | 1.87068 | 1.88230 | ||
| 11767 | 2025.06.25 23:52 | modify | 1274 | 0.10 | 1.86116 | 1.87115 | 1.88516 | ||
| 11768 | 2025.06.25 23:52 | modify | 1273 | 0.10 | 1.86001 | 1.87115 | 1.88401 | ||
| 11769 | 2025.06.25 23:52 | modify | 1271 | 0.10 | 1.85824 | 1.87115 | 1.88224 | ||
| 11770 | 2025.06.26 00:00 | buy | 1285 | 0.10 | 1.87723 | 0.00000 | 0.00000 | ||
| 11771 | 2025.06.26 00:00 | modify | 1285 | 0.10 | 1.87723 | 1.85723 | 1.90123 | ||
| 11772 | 2025.06.26 00:03 | modify | 1271 | 0.10 | 1.85824 | 1.87224 | 1.88224 | ||
| 11773 | 2025.06.26 00:03 | modify | 1272 | 0.10 | 1.85830 | 1.87128 | 1.88230 | ||
| 11774 | 2025.06.26 00:03 | modify | 1272 | 0.10 | 1.85830 | 1.87230 | 1.88230 | ||
| 11775 | 2025.06.26 02:26 | modify | 1275 | 0.10 | 1.86363 | 1.87163 | 1.88763 | ||
| 11776 | 2025.06.26 02:45 | modify | 1274 | 0.10 | 1.86116 | 1.87178 | 1.88516 | ||
| 11777 | 2025.06.26 02:45 | modify | 1273 | 0.10 | 1.86001 | 1.87178 | 1.88401 | ||
| 11778 | 2025.06.26 02:45 | modify | 1282 | 0.10 | 1.86882 | 1.86282 | 1.89282 | ||
| 11779 | 2025.06.26 02:45 | modify | 1283 | 0.10 | 1.87389 | 1.85789 | 1.89789 | ||
| 11780 | 2025.06.26 02:54 | modify | 1279 | 0.10 | 1.86914 | 1.86314 | 1.89314 | ||
| 11781 | 2025.06.26 02:55 | modify | 1275 | 0.10 | 1.86363 | 1.87225 | 1.88763 | ||
| 11782 | 2025.06.26 02:55 | modify | 1281 | 0.10 | 1.86925 | 1.86325 | 1.89325 | ||
| 11783 | 2025.06.26 02:55 | modify | 1280 | 0.10 | 1.86928 | 1.86328 | 1.89328 | ||
| 11784 | 2025.06.26 02:55 | modify | 1274 | 0.10 | 1.86116 | 1.87240 | 1.88516 | ||
| 11785 | 2025.06.26 02:55 | modify | 1273 | 0.10 | 1.86001 | 1.87240 | 1.88401 | ||
| 11786 | 2025.06.26 03:05 | modify | 1278 | 0.10 | 1.86979 | 1.86379 | 1.89379 | ||
| 11787 | 2025.06.26 03:05 | modify | 1271 | 0.10 | 1.85824 | 1.87284 | 1.88224 | ||
| 11788 | 2025.06.26 03:05 | modify | 1275 | 0.10 | 1.86363 | 1.87287 | 1.88763 | ||
| 11789 | 2025.06.26 03:05 | modify | 1272 | 0.10 | 1.85830 | 1.87292 | 1.88230 | ||
| 11790 | 2025.06.26 03:05 | modify | 1274 | 0.10 | 1.86116 | 1.87303 | 1.88516 | ||
| 11791 | 2025.06.26 03:05 | modify | 1273 | 0.10 | 1.86001 | 1.87401 | 1.88401 | ||
| 11792 | 2025.06.26 03:05 | modify | 1284 | 0.10 | 1.87518 | 1.85918 | 1.89918 | ||
| 11793 | 2025.06.26 03:06 | modify | 1271 | 0.10 | 1.85824 | 1.87345 | 1.88224 | ||
| 11794 | 2025.06.26 03:06 | modify | 1275 | 0.10 | 1.86363 | 1.87348 | 1.88763 | ||
| 11795 | 2025.06.26 03:06 | modify | 1272 | 0.10 | 1.85830 | 1.87352 | 1.88230 | ||
| 11796 | 2025.06.26 03:06 | modify | 1274 | 0.10 | 1.86116 | 1.87364 | 1.88516 | ||
| 11797 | 2025.06.26 03:06 | modify | 1271 | 0.10 | 1.85824 | 1.87406 | 1.88224 | ||
| 11798 | 2025.06.26 03:06 | modify | 1275 | 0.10 | 1.86363 | 1.87410 | 1.88763 | ||
| 11799 | 2025.06.26 04:00 | buy | 1286 | 0.10 | 1.88008 | 0.00000 | 0.00000 | ||
| 11800 | 2025.06.26 04:00 | modify | 1286 | 0.10 | 1.88008 | 1.86008 | 1.90408 | ||
| 11801 | 2025.06.26 05:55 | modify | 1272 | 0.10 | 1.85830 | 1.87413 | 1.88230 | ||
| 11802 | 2025.06.26 05:55 | modify | 1274 | 0.10 | 1.86116 | 1.87516 | 1.88516 | ||
| 11803 | 2025.06.26 07:00 | modify | 1273 | 0.10 | 1.86001 | 1.87463 | 1.88401 | ||
| 11804 | 2025.06.26 07:02 | modify | 1271 | 0.10 | 1.85824 | 1.87468 | 1.88224 | ||
| 11805 | 2025.06.26 07:02 | modify | 1275 | 0.10 | 1.86363 | 1.87474 | 1.88763 | ||
| 11806 | 2025.06.26 07:02 | modify | 1272 | 0.10 | 1.85830 | 1.87474 | 1.88230 | ||
| 11807 | 2025.06.26 07:09 | modify | 1277 | 0.10 | 1.86714 | 1.87514 | 1.89114 | ||
| 11808 | 2025.06.26 07:09 | modify | 1285 | 0.10 | 1.87723 | 1.86123 | 1.90123 | ||
| 11809 | 2025.06.26 07:09 | modify | 1276 | 0.10 | 1.86724 | 1.87524 | 1.89124 | ||
| 11810 | 2025.06.26 07:09 | modify | 1273 | 0.10 | 1.86001 | 1.87524 | 1.88401 | ||
| 11811 | 2025.06.26 07:09 | modify | 1271 | 0.10 | 1.85824 | 1.87534 | 1.88224 | ||
| 11812 | 2025.06.26 07:09 | modify | 1275 | 0.10 | 1.86363 | 1.87535 | 1.88763 | ||
| 11813 | 2025.06.26 07:09 | modify | 1272 | 0.10 | 1.85830 | 1.87535 | 1.88230 | ||
| 11814 | 2025.06.26 07:14 | modify | 1277 | 0.10 | 1.86714 | 1.87576 | 1.89114 | ||
| 11815 | 2025.06.26 07:14 | modify | 1274 | 0.10 | 1.86116 | 1.87576 | 1.88516 | ||
| 11816 | 2025.06.26 07:16 | modify | 1276 | 0.10 | 1.86724 | 1.87590 | 1.89124 | ||
| 11817 | 2025.06.26 07:16 | modify | 1273 | 0.10 | 1.86001 | 1.87590 | 1.88401 | ||
| 11818 | 2025.06.26 07:16 | modify | 1275 | 0.10 | 1.86363 | 1.87598 | 1.88763 | ||
| 11819 | 2025.06.26 07:16 | modify | 1272 | 0.10 | 1.85830 | 1.87598 | 1.88230 | ||
| 11820 | 2025.06.26 07:16 | modify | 1271 | 0.10 | 1.85824 | 1.87598 | 1.88224 | ||
| 11821 | 2025.06.26 08:00 | buy | 1287 | 0.10 | 1.88247 | 0.00000 | 0.00000 | ||
| 11822 | 2025.06.26 08:00 | modify | 1287 | 0.10 | 1.88247 | 1.86247 | 1.90647 | ||
| 11823 | 2025.06.26 08:04 | t/p | 1271 | 0.10 | 1.88224 | 1.87598 | 1.88224 | 177.89 | 30742.00 |
| 11824 | 2025.06.26 08:04 | t/p | 1272 | 0.10 | 1.88230 | 1.87598 | 1.88230 | 177.90 | 30919.90 |
| 11825 | 2025.06.26 08:04 | modify | 1277 | 0.10 | 1.86714 | 1.87640 | 1.89114 | ||
| 11826 | 2025.06.26 08:04 | modify | 1274 | 0.10 | 1.86116 | 1.87640 | 1.88516 | ||
| 11827 | 2025.06.26 08:05 | modify | 1276 | 0.10 | 1.86724 | 1.87655 | 1.89124 | ||
| 11828 | 2025.06.26 08:05 | modify | 1273 | 0.10 | 1.86001 | 1.87655 | 1.88401 | ||
| 11829 | 2025.06.26 08:05 | modify | 1275 | 0.10 | 1.86363 | 1.87763 | 1.88763 | ||
| 11830 | 2025.06.26 08:05 | modify | 1282 | 0.10 | 1.86882 | 1.87685 | 1.89282 | ||
| 11831 | 2025.06.26 08:06 | modify | 1283 | 0.10 | 1.87389 | 1.86789 | 1.89789 | ||
| 11832 | 2025.06.26 08:36 | modify | 1277 | 0.10 | 1.86714 | 1.87701 | 1.89114 | ||
| 11833 | 2025.06.26 08:36 | modify | 1274 | 0.10 | 1.86116 | 1.87701 | 1.88516 | ||
| 11834 | 2025.06.26 11:00 | s/l | 1275 | 0.10 | 1.87763 | 1.87763 | 1.88763 | 104.08 | 31023.98 |
| 11835 | 2025.06.26 11:11 | s/l | 1274 | 0.10 | 1.87701 | 1.87701 | 1.88516 | 117.68 | 31141.66 |
| 11836 | 2025.06.26 11:11 | s/l | 1277 | 0.10 | 1.87701 | 1.87701 | 1.89114 | 73.71 | 31215.37 |
| 11837 | 2025.06.26 11:16 | s/l | 1282 | 0.10 | 1.87685 | 1.87685 | 1.89282 | 59.90 | 31275.27 |
| 11838 | 2025.06.26 11:20 | s/l | 1273 | 0.10 | 1.87655 | 1.87655 | 1.88401 | 122.76 | 31398.03 |
| 11839 | 2025.06.26 11:20 | s/l | 1276 | 0.10 | 1.87655 | 1.87655 | 1.89124 | 69.60 | 31467.63 |
| 11840 | 2025.06.26 12:00 | buy | 1288 | 0.10 | 1.87607 | 0.00000 | 0.00000 | ||
| 11841 | 2025.06.26 12:00 | modify | 1288 | 0.10 | 1.87607 | 1.85607 | 1.90007 | ||
| 11842 | 2025.06.26 16:00 | buy | 1289 | 0.10 | 1.87462 | 0.00000 | 0.00000 | ||
| 11843 | 2025.06.26 16:00 | modify | 1289 | 0.10 | 1.87462 | 1.85462 | 1.89862 | ||
| 11844 | 2025.06.26 20:00 | buy | 1290 | 0.10 | 1.87245 | 0.00000 | 0.00000 | ||
| 11845 | 2025.06.26 20:00 | modify | 1290 | 0.10 | 1.87245 | 1.85245 | 1.89645 | ||
| 11846 | 2025.06.27 00:00 | buy | 1291 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
| 11847 | 2025.06.27 00:00 | modify | 1291 | 0.10 | 1.87268 | 1.85268 | 1.89668 | ||
| 11848 | 2025.06.27 04:00 | buy | 1292 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 11849 | 2025.06.27 04:00 | modify | 1292 | 0.10 | 1.87376 | 1.85376 | 1.89776 | ||
| 11850 | 2025.06.27 08:00 | buy | 1293 | 0.10 | 1.87428 | 0.00000 | 0.00000 | ||
| 11851 | 2025.06.27 08:00 | modify | 1293 | 0.10 | 1.87428 | 1.85428 | 1.89828 | ||
| 11852 | 2025.06.27 10:15 | modify | 1290 | 0.10 | 1.87245 | 1.85645 | 1.89645 | ||
| 11853 | 2025.06.27 12:00 | buy | 1294 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
| 11854 | 2025.06.27 12:00 | modify | 1294 | 0.10 | 1.87488 | 1.85488 | 1.89888 | ||
| 11855 | 2025.06.27 16:00 | buy | 1295 | 0.10 | 1.87493 | 0.00000 | 0.00000 | ||
| 11856 | 2025.06.27 16:00 | modify | 1295 | 0.10 | 1.87493 | 1.85493 | 1.89893 | ||
| 11857 | 2025.06.27 17:45 | modify | 1291 | 0.10 | 1.87268 | 1.85668 | 1.89668 | ||
| 11858 | 2025.06.27 17:45 | modify | 1292 | 0.10 | 1.87376 | 1.85776 | 1.89776 | ||
| 11859 | 2025.06.27 17:45 | modify | 1293 | 0.10 | 1.87428 | 1.85828 | 1.89828 | ||
| 11860 | 2025.06.27 17:47 | modify | 1289 | 0.10 | 1.87462 | 1.85862 | 1.89862 | ||
| 11861 | 2025.06.27 17:47 | modify | 1295 | 0.10 | 1.87493 | 1.85893 | 1.89893 | ||
| 11862 | 2025.06.27 17:47 | modify | 1294 | 0.10 | 1.87488 | 1.85888 | 1.89888 | ||
| 11863 | 2025.06.27 17:48 | modify | 1288 | 0.10 | 1.87607 | 1.86007 | 1.90007 | ||
| 11864 | 2025.06.27 17:48 | modify | 1290 | 0.10 | 1.87245 | 1.86645 | 1.89645 | ||
| 11865 | 2025.06.27 17:48 | modify | 1291 | 0.10 | 1.87268 | 1.86668 | 1.89668 | ||
| 11866 | 2025.06.27 17:56 | modify | 1292 | 0.10 | 1.87376 | 1.86776 | 1.89776 | ||
| 11867 | 2025.06.27 20:00 | buy | 1296 | 0.10 | 1.87794 | 0.00000 | 0.00000 | ||
| 11868 | 2025.06.27 20:00 | modify | 1296 | 0.10 | 1.87794 | 1.85794 | 1.90194 | ||
| 11869 | 2025.06.30 00:00 | buy | 1297 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 11870 | 2025.06.30 00:00 | modify | 1297 | 0.10 | 1.87738 | 1.85738 | 1.90138 | ||
| 11871 | 2025.06.30 04:00 | buy | 1298 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
| 11872 | 2025.06.30 04:00 | modify | 1298 | 0.10 | 1.87620 | 1.85620 | 1.90020 | ||
| 11873 | 2025.06.30 14:54 | s/l | 1283 | 0.10 | 1.86789 | 1.86789 | 1.89789 | -42.69 | 31424.93 |
| 11874 | 2025.06.30 14:55 | s/l | 1292 | 0.10 | 1.86776 | 1.86776 | 1.89776 | -43.82 | 31381.11 |
| 11875 | 2025.06.30 20:00 | sell | 1299 | 0.10 | 1.86946 | 0.00000 | 0.00000 | ||
| 11876 | 2025.06.30 20:00 | modify | 1299 | 0.10 | 1.86946 | 1.88946 | 1.84546 | ||
| 11877 | 2025.06.30 21:07 | s/l | 1290 | 0.10 | 1.86645 | 1.86645 | 1.89645 | -43.55 | 31337.56 |
| 11878 | 2025.06.30 21:07 | s/l | 1291 | 0.10 | 1.86668 | 1.86668 | 1.89668 | -43.82 | 31293.73 |
| 11879 | 2025.06.30 21:15 | modify | 1299 | 0.10 | 1.86946 | 1.88546 | 1.84546 | ||
| 11880 | 2025.06.30 23:59 | close at stop | 1299 | 0.10 | 1.86854 | 1.88546 | 1.84546 | 6.76 | 31300.49 |
| 11881 | 2025.06.30 23:59 | close at stop | 1298 | 0.10 | 1.86804 | 1.85620 | 1.90020 | -59.99 | 31240.50 |
| 11882 | 2025.06.30 23:59 | close at stop | 1297 | 0.10 | 1.86804 | 1.85738 | 1.90138 | -68.67 | 31171.83 |
| 11883 | 2025.06.30 23:59 | close at stop | 1296 | 0.10 | 1.86804 | 1.85794 | 1.90194 | -72.50 | 31099.33 |
| 11884 | 2025.06.30 23:59 | close at stop | 1295 | 0.10 | 1.86804 | 1.85893 | 1.89893 | -50.37 | 31048.95 |
| 11885 | 2025.06.30 23:59 | close at stop | 1294 | 0.10 | 1.86804 | 1.85888 | 1.89888 | -50.00 | 30998.95 |
| 11886 | 2025.06.30 23:59 | close at stop | 1293 | 0.10 | 1.86804 | 1.85828 | 1.89828 | -45.59 | 30953.35 |
| 11887 | 2025.06.30 23:59 | close at stop | 1289 | 0.10 | 1.86804 | 1.85862 | 1.89862 | -47.81 | 30905.55 |
| 11888 | 2025.06.30 23:59 | close at stop | 1288 | 0.10 | 1.86804 | 1.86007 | 1.90007 | -58.47 | 30847.08 |
| 11889 | 2025.06.30 23:59 | close at stop | 1287 | 0.10 | 1.86804 | 1.86247 | 1.90647 | -105.53 | 30741.55 |
| 11890 | 2025.06.30 23:59 | close at stop | 1286 | 0.10 | 1.86804 | 1.86008 | 1.90408 | -87.95 | 30653.60 |
| 11891 | 2025.06.30 23:59 | close at stop | 1285 | 0.10 | 1.86804 | 1.86123 | 1.90123 | -67.00 | 30586.60 |
| 11892 | 2025.06.30 23:59 | close at stop | 1284 | 0.10 | 1.86804 | 1.85918 | 1.89918 | -51.06 | 30535.53 |
| 11893 | 2025.06.30 23:59 | close at stop | 1281 | 0.10 | 1.86804 | 1.86325 | 1.89325 | -7.46 | 30528.07 |
| 11894 | 2025.06.30 23:59 | close at stop | 1280 | 0.10 | 1.86804 | 1.86328 | 1.89328 | -7.68 | 30520.38 |
| 11895 | 2025.06.30 23:59 | close at stop | 1279 | 0.10 | 1.86804 | 1.86314 | 1.89314 | -6.65 | 30513.73 |
| 11896 | 2025.06.30 23:59 | close at stop | 1278 | 0.10 | 1.86804 | 1.86379 | 1.89379 | -11.15 | 30502.58 |